| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΜΑΪΛΛΗΣ Μ.Ι. (ΜΑΙΚ)
0,1150 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 4.956 | ,00 |
| 27/11/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 5.175 | ,00 |
| 26/11/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 5.689 | ,00 |
| 25/11/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 2.989 | ,00 |
| 22/11/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 11.125 | ,00 |
| 21/11/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 38.332 | ,00 |
| 20/11/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 73.121 | ,00 |
| 19/11/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 29.297 | ,00 |
| 18/11/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 66.884 | ,00 |
| 15/11/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 25.038 | ,00 |
| 14/11/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2300 | 135.334 | ,00 |
| 13/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 12/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 11/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 08/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 07/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2500 | 27.632 | ,00 |
| 06/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 22.423 | ,00 |
| 05/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 28.435 | ,00 |
| 04/11/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 34.496 | ,00 |
| 01/11/1996 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 25.500 | ,00 |
| 31/10/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 84.211 | ,00 |
| 30/10/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 15.481 | ,00 |
| 29/10/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 15.714 | ,00 |
| 25/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 75.824 | ,00 |
| 24/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 29.784 | ,00 |
| 23/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 86.643 | ,00 |
| 22/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 45.741 | ,00 |
| 21/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 61.647 | ,00 |
| 18/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 57.425 | ,00 |
| 17/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 50.249 | ,00 |
| 16/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 468.044 | ,00 |
| 15/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 87.030 | ,00 |
| 14/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 71.081 | ,00 |
| 11/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 101.511 | ,00 |
| 10/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 142.314 | ,00 |
| 09/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 34.625 | ,00 |
| 08/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 110.480 | ,00 |
| 07/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 153.372 | ,00 |
| 04/10/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 42.524 | ,00 |
| 03/10/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 39.163 | ,00 |
| 02/10/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 46.653 | ,00 |
| 01/10/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 138.966 | ,00 |
| 30/9/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 61.208 | ,00 |
| 27/9/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 54.529 | ,00 |
| 26/9/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 20.218 | ,00 |
| 25/9/1996 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 64.784 | ,00 |
| 24/9/1996 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 28.069 | ,00 |
| 23/9/1996 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2500 | 54.511 | ,00 |
| 20/9/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 89.639 | ,00 |
| 19/9/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 85.212 | ,00 |
| 18/9/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 18.667 | ,00 |
| 17/9/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 51.563 | ,00 |
| 16/9/1996 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2500 | 187.021 | ,00 |
| 13/9/1996 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2600 | 69.686 | ,00 |
| 12/9/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 110.906 | ,00 |
| 11/9/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 38.494 | ,00 |
| 10/9/1996 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 34.993 | ,00 |
| 09/9/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 48.621 | ,00 |
| 06/9/1996 | 1,2600 | -0,79% | 1,2700 | 1,2800 | 1,2600 | 80.389 | ,00 |
| 05/9/1996 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 44.076 | ,00 |
| 04/9/1996 | 1,2700 | -0,78% | 1,2800 | 1,2900 | 1,2600 | 994.037 | ,00 |
| 03/9/1996 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2700 | 255.074 | ,00 |
| 02/9/1996 | 1,3100 | 3,97% | 1,2600 | 1,3200 | 1,2600 | 167.393 | ,00 |
| 30/8/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 50.352 | ,00 |
| 29/8/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 25.121 | ,00 |
| 28/8/1996 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 147.019 | ,00 |
| 27/8/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 45.508 | ,00 |
| 26/8/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 147.732 | ,00 |
| 23/8/1996 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 58.864 | ,00 |
| 22/8/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 35.206 | ,00 |
| 21/8/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 47.625 | ,00 |
| 20/8/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 26.812 | ,00 |
| 19/8/1996 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 62.458 | ,00 |
| 16/8/1996 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 76.804 | ,00 |
| 14/8/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 20.733 | ,00 |
| 13/8/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 24.811 | ,00 |
| 12/8/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 6.673 | ,00 |
| 09/8/1996 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 20.058 | ,00 |
| 08/8/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 5.905 | ,00 |
| 07/8/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 4.413 | ,00 |
| 06/8/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 36.296 | ,00 |
| 05/8/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 12.885 | ,00 |
| 02/8/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 17.162 | ,00 |
| 01/8/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 38.797 | ,00 |
| 31/7/1996 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 40.323 | ,00 |
| 30/7/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 30.131 | ,00 |
| 29/7/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 13.844 | ,00 |
| 26/7/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 8.492 | ,00 |
| 25/7/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 4.946 | ,00 |
| 24/7/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 9.595 | ,00 |
| 23/7/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2500 | 6.555 | ,00 |
| 22/7/1996 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2600 | 18.861 | ,00 |
| 19/7/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 20.099 | ,00 |
| 18/7/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 8.617 | ,00 |
| 17/7/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 19.442 | ,00 |
| 16/7/1996 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2500 | 41.611 | ,00 |
| 15/7/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 4.379 | ,00 |
| 12/7/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 6.117 | ,00 |
| 11/7/1996 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2800 | 10.002 | ,00 |
| 10/7/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 10.249 | ,00 |
| 09/7/1996 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2600 | 121.647 | ,00 |
| 08/7/1996 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 8.124 | ,00 |
| 05/7/1996 | 1,2600 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 24.087 | ,00 |
| 04/7/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 23.382 | ,00 |
| 03/7/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 7.146 | ,00 |
| 02/7/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 69.574 | ,00 |
| 01/7/1996 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 45.212 | ,00 |
| 28/6/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 22.481 | ,00 |
| 27/6/1996 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 6.243 | ,00 |
| 25/6/1996 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 10.788 | ,00 |
| 24/6/1996 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2500 | 10.513 | ,00 |
| 21/6/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 7.824 | ,00 |
| 20/6/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.013 | ,00 |
| 19/6/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.606 | ,00 |
| 18/6/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 24.746 | ,00 |
| 17/6/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2400 | 4.844 | ,00 |
| 14/6/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 3.527 | ,00 |
| 13/6/1996 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 7.575 | ,00 |
| 12/6/1996 | 1,2600 | -0,79% | 1,2700 | 1,2800 | 1,2600 | 107.015 | ,00 |
| 11/6/1996 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 182.217 | ,00 |
| 10/6/1996 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 261.722 | ,00 |
| 07/6/1996 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2600 | 56.929 | ,00 |
| 06/6/1996 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 9.425 | ,00 |
| 05/6/1996 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2500 | 19.912 | ,00 |
| 04/6/1996 | 1,2600 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 15.704 | ,00 |
| 31/5/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 12.575 | ,00 |
| 30/5/1996 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 15.471 | ,00 |
| 29/5/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 17.352 | ,00 |
| 28/5/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 7.463 | ,00 |
| 27/5/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 10.390 | ,00 |
| 24/5/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 11.451 | ,00 |
| 23/5/1996 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 131.016 | ,00 |
| 22/5/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 29.228 | ,00 |
| 21/5/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 22.631 | ,00 |
| 20/5/1996 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 25.148 | ,00 |
| 17/5/1996 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 49.253 | ,00 |
| 16/5/1996 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 47.279 | ,00 |
| 15/5/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 23.675 | ,00 |
| 14/5/1996 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 28.058 | ,00 |
| 13/5/1996 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 125.052 | ,00 |
| 10/5/1996 | 1,2400 | 0,81% | 1,2300 | 1,2500 | 1,2300 | 22.572 | ,00 |
| 09/5/1996 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2100 | 61.678 | ,00 |
| 08/5/1996 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 25.416 | ,00 |
| 07/5/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 23.695 | ,00 |
| 06/5/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 22.423 | ,00 |
| 03/5/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 69.819 | ,00 |
| 02/5/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 83.029 | ,00 |
| 30/4/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 20.142 | ,00 |
| 29/4/1996 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 24.961 | ,00 |
| 26/4/1996 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2300 | 39.625 | ,00 |
| 25/4/1996 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2300 | 70.918 | ,00 |
| 24/4/1996 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 24.880 | ,00 |
| 23/4/1996 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2600 | 10.916 | ,00 |
| 22/4/1996 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 37.890 | ,00 |
| 19/4/1996 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 33.412 | ,00 |
| 18/4/1996 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 9.685 | ,00 |
| 17/4/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 30.821 | ,00 |
| 16/4/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 7.248 | ,00 |
| 11/4/1996 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 10.960 | ,00 |
| 10/4/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2600 | 19.179 | ,00 |
| 09/4/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 17.410 | ,00 |
| 08/4/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 19.734 | ,00 |
| 05/4/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2600 | 31.351 | ,00 |
| 04/4/1996 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 14.674 | ,00 |
| 03/4/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 16.915 | ,00 |
| 02/4/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 14.063 | ,00 |
| 01/4/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 17.172 | ,00 |
| 29/3/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 13.551 | ,00 |
| 28/3/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 8.669 | ,00 |
| 27/3/1996 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 19.258 | ,00 |
| 26/3/1996 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 17.324 | ,00 |
| 22/3/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 32.903 | ,00 |
| 21/3/1996 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2700 | 62.349 | ,00 |
| 20/3/1996 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2800 | 23.580 | ,00 |
| 19/3/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 21.512 | ,00 |
| 18/3/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 51.061 | ,00 |
| 15/3/1996 | 1,3000 | 3,17% | 1,2600 | 1,3000 | 1,2500 | 77.006 | ,00 |
| 14/3/1996 | 1,2600 | -0,79% | 1,2700 | 1,2800 | 1,2400 | 88.255 | ,00 |
| 13/3/1996 | 1,2700 | -0,78% | 1,2800 | 1,2900 | 1,2600 | 36.557 | ,00 |
| 12/3/1996 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2600 | 39.548 | ,00 |
| 11/3/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2700 | 48.635 | ,00 |
| 08/3/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 69.015 | ,00 |
| 07/3/1996 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,3000 | 20.709 | ,00 |
| 06/3/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3000 | 50.102 | ,00 |
| 05/3/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 89.076 | ,00 |
| 04/3/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 46.507 | ,00 |
| 01/3/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3000 | 122.320 | ,00 |
| 29/2/1996 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,3000 | 246.522 | ,00 |
| 28/2/1996 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,3000 | 426.427 | ,00 |
| 27/2/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 21.135 | ,00 |
| 23/2/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3000 | 35.671 | ,00 |
| 22/2/1996 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3000 | 39.996 | ,00 |
| 21/2/1996 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 94.362 | ,00 |
| 20/2/1996 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 70.309 | ,00 |
| 19/2/1996 | 1,3100 | 0,77% | 1,3000 | 1,3200 | 1,3000 | 137.915 | ,00 |
| 16/2/1996 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2900 | 66.765 | ,00 |
| 15/2/1996 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2900 | 74.527 | ,00 |
| 14/2/1996 | 1,3000 | 1,56% | 1,2800 | 1,3200 | 1,2600 | 213.004 | ,00 |
| 13/2/1996 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 30.821 | ,00 |
| 12/2/1996 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 16.664 | ,00 |
| 09/2/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 14.839 | ,00 |
| 08/2/1996 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 45.336 | ,00 |
| 07/2/1996 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 45.148 | ,00 |
| 06/2/1996 | 1,2700 | 1,60% | 1,2500 | 1,2800 | 1,2500 | 40.488 | ,00 |
| 05/2/1996 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2400 | 84.750 | ,00 |
| 02/2/1996 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2800 | 12.056 | ,00 |
| 01/2/1996 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 40.320 | ,00 |
| 31/1/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 40.143 | ,00 |
| 30/1/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 104.961 | ,00 |
| 29/1/1996 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2900 | 110.751 | ,00 |
| 26/1/1996 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2900 | 157.029 | ,00 |
| 25/1/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 51.834 | ,00 |
| 24/1/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 44.511 | ,00 |
| 23/1/1996 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 96.965 | ,00 |
| 22/1/1996 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 98.198 | ,00 |
| 19/1/1996 | 1,2800 | 1,59% | 1,2600 | 1,2900 | 1,2600 | 213.387 | ,00 |
| 18/1/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 58.040 | ,00 |
| 17/1/1996 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2400 | 21.122 | ,00 |
| 16/1/1996 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2500 | 81.148 | ,00 |
| 15/1/1996 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 87.827 | ,00 |
| 12/1/1996 | 1,2300 | -0,81% | 1,2400 | 1,2500 | 1,2300 | 12.780 | ,00 |
| 11/1/1996 | 1,2400 | 0,81% | 1,2300 | 1,2500 | 1,2200 | 13.829 | ,00 |
| 10/1/1996 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 71.776 | ,00 |
| 09/1/1996 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 16.507 | ,00 |
| 08/1/1996 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2100 | 43.023 | ,00 |
| 05/1/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2000 | 263.169 | ,00 |
| 04/1/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 13.009 | ,00 |
| 03/1/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 5.245 | ,00 |
| 02/1/1996 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2100 | 7.108 | ,00 |
| 29/12/1995 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2100 | 7.592 | ,00 |
| 28/12/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 22.158 | ,00 |
| 27/12/1995 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1900 | 22.714 | ,00 |
| 22/12/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 5.873 | ,00 |
| 21/12/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 19.936 | ,00 |
| 20/12/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 2.647 | ,00 |
| 19/12/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 37.135 | ,00 |
| 18/12/1995 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1900 | 33.519 | ,00 |
| 15/12/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 13.321 | ,00 |
| 14/12/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 67.801 | ,00 |
| 13/12/1995 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1900 | 34.316 | ,00 |
| 12/12/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 33.935 | ,00 |
| 11/12/1995 | 1,2000 | -1,64% | 1,2200 | 1,2300 | 1,1900 | 86.374 | ,00 |
| 08/12/1995 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2000 | 181.872 | ,00 |
| 07/12/1995 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2100 | 17.719 | ,00 |
| 06/12/1995 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2100 | 16.069 | ,00 |
| 05/12/1995 | 1,2200 | 0,83% | 1,2100 | 1,2400 | 1,2100 | 181.298 | ,00 |
| 04/12/1995 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 41.638 | ,00 |
| 01/12/1995 | 1,2400 | 1,64% | 1,2200 | 1,2500 | 1,2200 | 45.343 | ,00 |
| 30/11/1995 | 1,2200 | 0,00% | 1,2200 | 1,2500 | 1,2000 | 31.348 | ,00 |
| 29/11/1995 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 24.300 | ,00 |
| 28/11/1995 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 136.014 | ,00 |
| 27/11/1995 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2100 | 86.430 | ,00 |
| 24/11/1995 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 37.097 | ,00 |
| 23/11/1995 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 103.741 | ,00 |
| 22/11/1995 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2000 | 60.530 | ,00 |
| 21/11/1995 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1900 | 119.214 | ,00 |
| 20/11/1995 | 1,2200 | -3,94% | 1,2700 | 1,3000 | 1,2200 | 141.079 | ,00 |
| 17/11/1995 | 1,2700 | -0,78% | 1,2800 | 1,3000 | 1,2700 | 256.062 | ,00 |
| 16/11/1995 | 1,2800 | 0,79% | 1,2700 | 1,3000 | 1,2600 | 49.263 | ,00 |
| 15/11/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 79.155 | ,00 |
| 14/11/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 32.347 | ,00 |
| 13/11/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 38.941 | ,00 |
| 10/11/1995 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2600 | 15.791 | ,00 |
| 09/11/1995 | 1,2600 | 0,80% | 1,2500 | 1,2800 | 1,2500 | 30.806 | ,00 |
| 08/11/1995 | 1,2500 | 0,00% | 1,2500 | 1,3000 | 1,2500 | 325.781 | ,00 |
| 07/11/1995 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 66.772 | ,00 |
| 06/11/1995 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 103.414 | ,00 |
| 03/11/1995 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2400 | 29.477 | ,00 |
| 02/11/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 14.568 | ,00 |
| 01/11/1995 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 13.061 | ,00 |
| 31/10/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 6.582 | ,00 |
| 30/10/1995 | 1,2800 | 0,79% | 1,2700 | 1,2900 | 1,2700 | 29.075 | ,00 |
| 27/10/1995 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 8.829 | ,00 |
| 26/10/1995 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2500 | 138.694 | ,00 |
| 25/10/1995 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 12.070 | ,00 |
| 24/10/1995 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2500 | 7.633 | ,00 |
| 23/10/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 9.100 | ,00 |
| 20/10/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 266.833 | ,00 |
| 19/10/1995 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2400 | 111.603 | ,00 |
| 18/10/1995 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 83.022 | ,00 |
| 17/10/1995 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2500 | 131.520 | ,00 |
| 16/10/1995 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 234.726 | ,00 |
| 13/10/1995 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 99.974 | ,00 |
| 12/10/1995 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2000 | 86.193 | ,00 |
| 11/10/1995 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 22.033 | ,00 |
| 10/10/1995 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 160.751 | ,00 |
| 09/10/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 17.359 | ,00 |
| 06/10/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 14.873 | ,00 |
| 05/10/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 18.021 | ,00 |
| 04/10/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 21.502 | ,00 |
| 03/10/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 88.961 | ,00 |
| 02/10/1995 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 238.076 | ,00 |
| 29/9/1995 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 189.167 | ,00 |
| 28/9/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 39.923 | ,00 |
| 27/9/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 44.831 | ,00 |
| 26/9/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 42.904 | ,00 |
| 25/9/1995 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 41.624 | ,00 |
| 22/9/1995 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 207.529 | ,00 |
| 21/9/1995 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 47.279 | ,00 |
| 20/9/1995 | 1,1800 | 0,00% | 1,1700 | 1,1900 | 1,1600 | 211.833 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|