| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΜΑΘΙΟΣ ΠΥΡΙΜΑΧΑ Α.Ε. (ΜΑΘΙΟ)
0,8450 €
0,0050 (0,60%)
- Άνοιγμα 0,8200
- Υψηλό 0,8450
- Χαμηλό 0,8000
- Όγκος 3.494
- Τζίρος 2.838 €
- Πράξεις 14
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/6/2000 | 9,6500 | 1,26% | 9,8200 | 9,8200 | 9,4100 | 13.142 | ,00 |
| 21/6/2000 | 9,5300 | -1,24% | 9,5900 | 9,7400 | 9,0800 | 20.634 | ,00 |
| 20/6/2000 | 9,6500 | -2,53% | 10,0500 | 10,2200 | 9,5600 | 5.480 | ,00 |
| 16/6/2000 | 9,9000 | -3,23% | 10,2300 | 10,2300 | 9,8500 | 5.552 | ,00 |
| 15/6/2000 | 10,2300 | -0,49% | 10,5400 | 10,5400 | 10,1400 | 10.077 | ,00 |
| 14/6/2000 | 10,2800 | 6,97% | 10,4600 | 10,4600 | 9,7000 | 17.110 | ,00 |
| 13/6/2000 | 9,6100 | -4,47% | 10,1100 | 10,3200 | 9,1000 | 20.610 | ,00 |
| 12/6/2000 | 10,0600 | -2,14% | 10,5200 | 10,5200 | 9,9300 | 8.807 | ,00 |
| 09/6/2000 | 10,2800 | 1,08% | 10,1700 | 10,4200 | 10,1700 | 15.631 | ,00 |
| 08/6/2000 | 10,1700 | 2,21% | 9,9500 | 10,3100 | 9,9500 | 15.486 | ,00 |
| 07/6/2000 | 9,9500 | -2,74% | 10,2300 | 10,4000 | 9,5800 | 20.945 | ,00 |
| 06/6/2000 | 10,2300 | -2,48% | 10,4500 | 10,4900 | 10,0700 | 20.561 | ,00 |
| 05/6/2000 | 10,4900 | -1,22% | 10,4300 | 10,6600 | 10,4300 | 11.082 | ,00 |
| 02/6/2000 | 10,6200 | -0,38% | 11,0100 | 11,0100 | 10,4300 | 39.044 | ,00 |
| 01/6/2000 | 10,6600 | 5,75% | 10,6000 | 10,8500 | 10,0900 | 55.538 | ,00 |
| 31/5/2000 | 10,0800 | -3,54% | 10,6600 | 10,7800 | 9,9900 | 43.497 | ,00 |
| 30/5/2000 | 10,4500 | -2,52% | 10,3500 | 10,7200 | 10,3200 | 40.576 | ,00 |
| 29/5/2000 | 10,7200 | -1,47% | 10,8800 | 11,2800 | 10,4400 | 40.958 | ,00 |
| 26/5/2000 | 10,8800 | -0,27% | 10,9100 | 11,0300 | 10,6900 | 46.658 | ,00 |
| 25/5/2000 | 10,9100 | -0,09% | 11,4000 | 11,7700 | 10,6600 | 82.448 | ,00 |
| 24/5/2000 | 10,9200 | 6,74% | 10,2300 | 11,2500 | 10,0500 | 92.118 | ,00 |
| 23/5/2000 | 10,2300 | 6,67% | 9,1000 | 10,5500 | 9,1000 | 61.213 | ,00 |
| 22/5/2000 | 9,5900 | -2,44% | 9,8300 | 9,9800 | 9,2000 | 30.138 | ,00 |
| 19/5/2000 | 9,8300 | 7,20% | 9,0900 | 10,0800 | 9,0900 | 73.734 | ,00 |
| 18/5/2000 | 9,1700 | 2,69% | 8,8300 | 9,2700 | 8,8300 | 32.915 | ,00 |
| 17/5/2000 | 8,9300 | -1,76% | 9,0700 | 9,1900 | 8,8400 | 21.256 | ,00 |
| 16/5/2000 | 9,0900 | -2,26% | 8,9500 | 9,5400 | 8,9200 | 29.014 | ,00 |
| 15/5/2000 | 9,3000 | 8,14% | 8,8600 | 9,3800 | 8,4200 | 56.066 | ,00 |
| 12/5/2000 | 8,6000 | 1,06% | 8,3000 | 8,8300 | 8,3000 | 33.800 | ,00 |
| 11/5/2000 | 8,5100 | 2,04% | 7,9700 | 8,7000 | 7,9700 | 36.553 | ,00 |
| 10/5/2000 | 8,3400 | 5,44% | 7,7600 | 8,5700 | 7,7600 | 15.906 | ,00 |
| 09/5/2000 | 7,9100 | -1,13% | 7,7300 | 8,0800 | 7,7300 | 22.022 | ,00 |
| 08/5/2000 | 8,0000 | -2,91% | 8,0900 | 8,4900 | 7,6600 | 29.635 | ,00 |
| 05/5/2000 | 8,2400 | 6,74% | 8,0600 | 8,4500 | 8,0600 | 35.258 | ,00 |
| 04/5/2000 | 7,7200 | -2,65% | 7,4300 | 7,7900 | 7,4300 | 12.328 | ,00 |
| 03/5/2000 | 7,9300 | 1,15% | 7,9600 | 8,1800 | 7,6900 | 15.859 | ,00 |
| 02/5/2000 | 7,8400 | 0,38% | 7,4500 | 8,0600 | 7,4500 | 15.895 | ,00 |
| 27/4/2000 | 7,8100 | 0,51% | 7,5500 | 7,8900 | 7,5500 | 7.490 | ,00 |
| 26/4/2000 | 7,7700 | 0,65% | 7,4900 | 8,3800 | 7,4900 | 18.974 | ,00 |
| 25/4/2000 | 7,7200 | -6,20% | 7,9100 | 8,2700 | 7,4200 | 100.762 | ,00 |
| 24/4/2000 | 8,2300 | -2,37% | 8,2900 | 8,5600 | 8,1600 | 33.705 | ,00 |
| 21/4/2000 | 8,4300 | 2,68% | 7,7400 | 8,5800 | 7,7400 | 38.086 | ,00 |
| 20/4/2000 | 8,2100 | 7,18% | 7,6600 | 8,4200 | 7,6600 | 71.697 | ,00 |
| 19/4/2000 | 7,6600 | 9,74% | 7,3500 | 7,6800 | 6,8600 | 64.924 | ,00 |
| 18/4/2000 | 6,9800 | 2,35% | 6,8600 | 7,5000 | 6,8600 | 58.458 | ,00 |
| 17/4/2000 | 6,8200 | -6,45% | 6,5800 | 7,0800 | 6,5800 | 44.023 | ,00 |
| 14/4/2000 | 7,2900 | -0,55% | 6,7400 | 7,3500 | 6,6700 | 75.648 | ,00 |
| 13/4/2000 | 7,3300 | -5,54% | 7,3400 | 7,7900 | 7,2400 | 146.463 | ,00 |
| 12/4/2000 | 7,7600 | 6,30% | 7,3400 | 8,0700 | 7,3400 | 141.954 | ,00 |
| 11/4/2000 | 7,3000 | 9,94% | 6,7300 | 7,3000 | 6,5100 | 110.408 | ,00 |
| 10/4/2000 | 6,6400 | 0,30% | 6,3500 | 6,7600 | 6,3500 | 148.975 | ,00 |
| 07/4/2000 | 6,6200 | 1,69% | 6,5100 | 6,7300 | 6,5100 | 133.917 | ,00 |
| 06/4/2000 | 6,5100 | 1,24% | 6,4300 | 6,7500 | 6,4300 | 112.659 | ,00 |
| 05/4/2000 | 6,4300 | 6,81% | 5,8100 | 6,5800 | 5,8100 | 131.334 | ,00 |
| 04/4/2000 | 6,0200 | 4,33% | 5,8700 | 6,1900 | 5,5700 | 81.944 | ,00 |
| 03/4/2000 | 5,7700 | 4,53% | 5,3400 | 6,0500 | 5,3400 | 136.072 | ,00 |
| 31/3/2000 | 5,5200 | -0,72% | 5,2800 | 5,8700 | 5,2100 | 56.975 | ,00 |
| 30/3/2000 | 5,5600 | -5,44% | 5,8800 | 6,1100 | 5,4500 | 61.715 | ,00 |
| 29/3/2000 | 5,8800 | 6,52% | 5,0300 | 6,0000 | 5,0300 | 97.721 | ,00 |
| 28/3/2000 | 5,5200 | -9,80% | 5,5200 | 5,6400 | 5,5200 | 29.587 | ,00 |
| 27/3/2000 | 6,1200 | -11,18% | 6,1400 | 6,6200 | 6,1200 | 53.647 | ,00 |
| 24/3/2000 | 6,8900 | -3,37% | 6,9800 | 7,3300 | 6,7000 | 39.884 | ,00 |
| 23/3/2000 | 7,1300 | -3,78% | 7,3500 | 7,4700 | 6,8800 | 81.706 | ,00 |
| 22/3/2000 | 7,4100 | -0,67% | 7,1700 | 7,8200 | 7,1700 | 141.268 | ,00 |
| 21/3/2000 | 7,4600 | -13,36% | 7,9800 | 8,3300 | 7,3300 | 226.159 | ,00 |
| 20/3/2000 | 8,6100 | 0,00% | 8,8600 | 9,7000 | 8,2200 | 312.039 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|