| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΑΤΕΚ | 1,2800 | -1,54 % | -0,0200 | 101 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.024 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΓΕΒΚΑ | 1,8800 | -1,31 % | -0,0250 | 2.400 |
Συνεχης ενημερωση
ΜΑΘΙΟΣ ΠΥΡΙΜΑΧΑ Α.Ε. (ΜΑΘΙΟ)
0,9300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2002 | 1,7000 | -2,86% | 1,7000 | 1,7000 | 1,6200 | 1.144 | ,00 |
| 13/9/2002 | 1,7500 | 1,16% | 1,6900 | 1,7500 | 1,6900 | 119 | ,00 |
| 12/9/2002 | 1,7300 | -3,89% | 1,7500 | 1,7500 | 1,7300 | 1.300 | ,00 |
| 11/9/2002 | 1,8000 | 0,56% | 1,8100 | 1,8100 | 1,8000 | 787 | ,00 |
| 10/9/2002 | 1,7900 | -2,19% | 1,7600 | 1,7900 | 1,7600 | 323 | ,00 |
| 09/9/2002 | 1,8300 | 0,55% | 1,8300 | 1,8300 | 1,8300 | 47 | ,00 |
| 06/9/2002 | 1,8200 | -1,62% | 1,8700 | 1,8700 | 1,8200 | 799 | ,00 |
| 05/9/2002 | 1,8500 | -2,63% | 1,8400 | 1,9000 | 1,8400 | 245 | ,00 |
| 04/9/2002 | 1,9000 | -1,55% | 1,8300 | 1,9000 | 1,8300 | 1.427 | ,00 |
| 03/9/2002 | 1,9300 | -0,52% | 1,9800 | 1,9900 | 1,9300 | 1.244 | ,00 |
| 02/9/2002 | 1,9400 | -0,51% | 1,8600 | 1,9400 | 1,8400 | 600 | ,00 |
| 30/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 79 | ,00 |
| 29/8/2002 | 1,9500 | -1,02% | 1,9500 | 1,9700 | 1,9500 | 179 | ,00 |
| 28/8/2002 | 1,9700 | -1,01% | 1,8200 | 2,0200 | 1,8200 | 267 | ,00 |
| 27/8/2002 | 1,9900 | 5,85% | 1,9800 | 1,9900 | 1,9800 | 39 | ,00 |
| 26/8/2002 | 1,8800 | -5,05% | 1,8400 | 1,9900 | 1,8400 | 2.903 | ,00 |
| 23/8/2002 | 1,9800 | -0,50% | 1,8400 | 1,9800 | 1,8400 | 1.291 | ,00 |
| 22/8/2002 | 1,9900 | 0,00% | 1,9500 | 1,9900 | 1,9500 | 83 | ,00 |
| 21/8/2002 | 1,9900 | 1,53% | 1,9900 | 2,0000 | 1,9900 | 5.772 | ,00 |
| 20/8/2002 | 1,9600 | -0,51% | 1,9600 | 1,9600 | 1,9600 | 699 | ,00 |
| 19/8/2002 | 1,9700 | 1,03% | 1,9400 | 1,9700 | 1,9400 | 59 | ,00 |
| 16/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 14/8/2002 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 199 | ,00 |
| 13/8/2002 | 1,9500 | -1,02% | 1,8200 | 1,9500 | 1,8200 | 423 | ,00 |
| 12/8/2002 | 1,9700 | 3,14% | 1,7500 | 1,9800 | 1,7500 | 283 | ,00 |
| 09/8/2002 | 1,9100 | -0,52% | 1,7300 | 1,9100 | 1,7300 | 139 | ,00 |
| 08/8/2002 | 1,9200 | 3,78% | 1,8500 | 1,9200 | 1,8500 | 419 | ,00 |
| 07/8/2002 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8500 | 3.239 | ,00 |
| 06/8/2002 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 05/8/2002 | 1,8900 | -0,53% | 1,8900 | 1,8900 | 1,8900 | 399 | ,00 |
| 02/8/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 01/8/2002 | 1,9000 | -1,55% | 1,9000 | 1,9000 | 1,9000 | 1.003 | ,00 |
| 31/7/2002 | 1,9300 | -4,46% | 1,8600 | 1,9300 | 1,8600 | 719 | ,00 |
| 30/7/2002 | 2,0200 | 6,32% | 2,0100 | 2,0200 | 2,0100 | 319 | ,00 |
| 29/7/2002 | 1,9000 | 2,15% | 1,9000 | 1,9000 | 1,9000 | 19 | ,00 |
| 26/7/2002 | 1,8600 | 1,64% | 1,9300 | 2,0000 | 1,8500 | 13.002 | ,00 |
| 25/7/2002 | 1,8300 | 6,40% | 1,7700 | 1,8300 | 1,7400 | 5.552 | ,00 |
| 24/7/2002 | 1,7200 | -6,01% | 1,7200 | 1,7200 | 1,7200 | 21 | ,00 |
| 23/7/2002 | 1,8300 | 2,23% | 1,5900 | 1,8800 | 1,5900 | 1.099 | ,00 |
| 22/7/2002 | 1,7900 | 0,00% | 1,7500 | 1,7900 | 1,6900 | 309 | ,00 |
| 19/7/2002 | 1,7900 | -5,79% | 1,7900 | 1,8800 | 1,7800 | 3.013 | ,00 |
| 18/7/2002 | 1,9000 | -2,56% | 1,8400 | 1,9000 | 1,7900 | 621 | ,00 |
| 17/7/2002 | 1,9500 | 0,52% | 1,8300 | 1,9500 | 1,8300 | 3.708 | ,00 |
| 16/7/2002 | 1,9400 | -1,02% | 1,9400 | 1,9400 | 1,9400 | 477 | ,00 |
| 15/7/2002 | 1,9600 | -1,01% | 1,9600 | 1,9600 | 1,9600 | 477 | ,00 |
| 12/7/2002 | 1,9800 | -1,49% | 1,8000 | 1,9800 | 1,8000 | 645 | ,00 |
| 11/7/2002 | 2,0100 | 0,00% | 2,0000 | 2,0100 | 2,0000 | 477 | ,00 |
| 10/7/2002 | 2,0100 | 4,69% | 1,8800 | 2,0100 | 1,8800 | 1.794 | ,00 |
| 09/7/2002 | 1,9200 | 0,00% | 1,9500 | 1,9500 | 1,8500 | 1.291 | ,00 |
| 08/7/2002 | 1,9200 | 0,52% | 1,9000 | 1,9200 | 1,9000 | 645 | ,00 |
| 05/7/2002 | 1,9100 | -2,05% | 1,9200 | 1,9200 | 1,8500 | 2.751 | ,00 |
| 04/7/2002 | 1,9500 | -2,50% | 1,9000 | 1,9500 | 1,9000 | 357 | ,00 |
| 03/7/2002 | 2,0000 | 0,00% | 1,8800 | 2,0200 | 1,8800 | 1.553 | ,00 |
| 02/7/2002 | 2,0000 | -1,96% | 1,9000 | 2,0000 | 1,8800 | 2.799 | ,00 |
| 01/7/2002 | 2,0400 | -2,39% | 2,0400 | 2,0400 | 2,0400 | 477 | ,00 |
| 28/6/2002 | 2,0900 | 0,97% | 2,1000 | 2,1400 | 1,8800 | 1.842 | ,00 |
| 27/6/2002 | 2,0700 | -0,96% | 2,1300 | 2,1300 | 2,0700 | 1.196 | ,00 |
| 26/6/2002 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 117 | ,00 |
| 25/6/2002 | 2,0900 | -1,42% | 2,0900 | 2,1000 | 2,0900 | 382 | ,00 |
| 21/6/2002 | 2,1200 | 3,41% | 2,1900 | 2,1900 | 2,0500 | 69 | ,00 |
| 20/6/2002 | 2,0500 | 1,49% | 1,9400 | 2,0500 | 1,9400 | 1.435 | ,00 |
| 19/6/2002 | 2,0200 | 0,00% | 2,0600 | 2,0600 | 2,0200 | 357 | ,00 |
| 18/6/2002 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 1,9000 | 835 | ,00 |
| 17/6/2002 | 2,0300 | -4,25% | 1,9400 | 2,0500 | 1,9400 | 333 | ,00 |
| 14/6/2002 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 237 | ,00 |
| 13/6/2002 | 2,1200 | 9,84% | 1,9300 | 2,1200 | 1,9200 | 4.762 | ,00 |
| 12/6/2002 | 1,9300 | -4,93% | 2,0300 | 2,0300 | 1,9300 | 598 | ,00 |
| 11/6/2002 | 2,0300 | 0,00% | 2,0800 | 2,0800 | 1,9700 | 693 | ,00 |
| 10/6/2002 | 2,0300 | -1,46% | 2,0200 | 2,0300 | 2,0100 | 1.123 | ,00 |
| 07/6/2002 | 2,0600 | -1,44% | 2,0300 | 2,0600 | 2,0200 | 1.505 | ,00 |
| 06/6/2002 | 2,0900 | 0,00% | 2,0800 | 2,0900 | 2,0800 | 1.721 | ,00 |
| 05/6/2002 | 2,0900 | 0,00% | 2,0000 | 2,0900 | 2,0000 | 1.171 | ,00 |
| 04/6/2002 | 2,0900 | -1,88% | 2,0900 | 2,0900 | 2,0900 | 1.481 | ,00 |
| 03/6/2002 | 2,1300 | 1,91% | 2,1300 | 2,1300 | 2,1300 | 237 | ,00 |
| 31/5/2002 | 2,0900 | 4,50% | 2,0900 | 2,0900 | 2,0900 | 717 | ,00 |
| 30/5/2002 | 2,0000 | -2,44% | 1,9600 | 2,0000 | 1,9600 | 477 | ,00 |
| 29/5/2002 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 21 | ,00 |
| 28/5/2002 | 2,0500 | 0,99% | 2,0000 | 2,0500 | 1,9600 | 1.553 | ,00 |
| 27/5/2002 | 2,0300 | 0,50% | 1,9400 | 2,0300 | 1,9400 | 4.188 | ,00 |
| 24/5/2002 | 2,0200 | -1,46% | 2,0000 | 2,0400 | 1,9900 | 2.463 | ,00 |
| 23/5/2002 | 2,0500 | -3,76% | 2,1200 | 2,1200 | 2,0500 | 812 | ,00 |
| 22/5/2002 | 2,1300 | -3,18% | 2,1000 | 2,1300 | 2,0300 | 3.779 | ,00 |
| 21/5/2002 | 2,2000 | -1,35% | 2,1500 | 2,2100 | 2,0900 | 12.303 | ,00 |
| 20/5/2002 | 2,2300 | -0,45% | 2,1100 | 2,2300 | 2,1100 | 261 | ,00 |
| 17/5/2002 | 2,2400 | 3,70% | 2,1500 | 2,2400 | 2,1100 | 2.105 | ,00 |
| 16/5/2002 | 2,1600 | 0,93% | 2,0900 | 2,1900 | 2,0900 | 693 | ,00 |
| 15/5/2002 | 2,1400 | -0,93% | 2,1300 | 2,1400 | 2,1300 | 309 | ,00 |
| 14/5/2002 | 2,1600 | 0,93% | 2,1900 | 2,1900 | 2,1000 | 2.847 | ,00 |
| 13/5/2002 | 2,1400 | -1,83% | 2,1800 | 2,2000 | 2,1400 | 2.535 | ,00 |
| 10/5/2002 | 2,1800 | 2,83% | 2,0900 | 2,1800 | 2,0700 | 9.597 | ,00 |
| 09/5/2002 | 2,1200 | -1,40% | 2,0900 | 2,1500 | 2,0700 | 2.178 | ,00 |
| 08/5/2002 | 2,1500 | -1,83% | 2,0100 | 2,1900 | 2,0100 | 955 | ,00 |
| 02/5/2002 | 2,1900 | 2,82% | 2,0900 | 2,1900 | 2,0000 | 739 | ,00 |
| 30/4/2002 | 2,1300 | 0,47% | 2,1200 | 2,1300 | 2,1200 | 117 | ,00 |
| 29/4/2002 | 2,1200 | 0,47% | 2,1300 | 2,1300 | 2,0800 | 1.267 | ,00 |
| 26/4/2002 | 2,1100 | 1,44% | 2,0800 | 2,1100 | 2,0700 | 1.985 | ,00 |
| 25/4/2002 | 2,0800 | -0,48% | 2,0300 | 2,1400 | 2,0200 | 1.196 | ,00 |
| 24/4/2002 | 2,0900 | -1,42% | 2,2800 | 2,2800 | 2,0300 | 1.746 | ,00 |
| 23/4/2002 | 2,1200 | -0,93% | 2,0200 | 2,1200 | 2,0200 | 4.068 | ,00 |
| 22/4/2002 | 2,1400 | -1,83% | 2,0800 | 2,1400 | 2,0800 | 2.631 | ,00 |
| 19/4/2002 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 18/4/2002 | 2,1800 | 1,40% | 2,1300 | 2,1800 | 2,1300 | 835 | ,00 |
| 17/4/2002 | 2,1500 | 0,00% | 2,1300 | 2,1800 | 2,1300 | 3.229 | ,00 |
| 16/4/2002 | 2,1500 | -2,27% | 2,1500 | 2,1500 | 2,1500 | 261 | ,00 |
| 15/4/2002 | 2,2000 | -2,22% | 2,1800 | 2,2000 | 2,0900 | 8.545 | ,00 |
| 12/4/2002 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 117 | ,00 |
| 11/4/2002 | 2,2500 | -0,88% | 2,2200 | 2,2500 | 2,1900 | 645 | ,00 |
| 10/4/2002 | 2,2700 | -1,30% | 2,2600 | 2,2700 | 2,1400 | 1.267 | ,00 |
| 09/4/2002 | 2,3000 | 1,77% | 2,1400 | 2,3000 | 2,1400 | 1.937 | ,00 |
| 08/4/2002 | 2,2600 | -2,59% | 2,1300 | 2,3500 | 2,1300 | 1.553 | ,00 |
| 05/4/2002 | 2,3200 | 0,87% | 2,3000 | 2,3200 | 2,2100 | 5.959 | ,00 |
| 04/4/2002 | 2,3000 | -2,95% | 2,3000 | 2,3000 | 2,2100 | 859 | ,00 |
| 03/4/2002 | 2,3700 | -1,66% | 2,4100 | 2,4100 | 2,2400 | 4.236 | ,00 |
| 02/4/2002 | 2,4100 | 0,42% | 2,2600 | 2,4100 | 2,1300 | 859 | ,00 |
| 01/4/2002 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 29/3/2002 | 2,4000 | 1,69% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/3/2002 | 2,3600 | 2,16% | 2,2800 | 2,3600 | 2,2500 | 717 | ,00 |
| 27/3/2002 | 2,3100 | -1,70% | 2,2600 | 2,3200 | 2,2600 | 1.364 | ,00 |
| 26/3/2002 | 2,3500 | 1,73% | 2,3100 | 2,3800 | 2,2700 | 2.608 | ,00 |
| 22/3/2002 | 2,3100 | -4,94% | 2,3800 | 2,3800 | 2,2800 | 11.537 | ,00 |
| 21/3/2002 | 2,4300 | 0,41% | 2,4300 | 2,4300 | 2,4300 | 45 | ,00 |
| 20/3/2002 | 2,4200 | 2,54% | 2,3600 | 2,4200 | 2,2900 | 6.391 | ,00 |
| 19/3/2002 | 2,3600 | -2,48% | 2,2900 | 2,4200 | 2,2900 | 598 | ,00 |
| 15/3/2002 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 621 | ,00 |
| 14/3/2002 | 2,4200 | 0,41% | 2,4200 | 2,4200 | 2,4200 | 237 | ,00 |
| 13/3/2002 | 2,4100 | 2,99% | 2,3800 | 2,4100 | 2,3300 | 405 | ,00 |
| 12/3/2002 | 2,3400 | -2,90% | 2,3800 | 2,4600 | 2,3400 | 835 | ,00 |
| 11/3/2002 | 2,4100 | -0,41% | 2,4200 | 2,4200 | 2,4100 | 598 | ,00 |
| 08/3/2002 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 237 | ,00 |
| 07/3/2002 | 2,4200 | -2,81% | 2,4100 | 2,4200 | 2,4100 | 739 | ,00 |
| 06/3/2002 | 2,4900 | 1,63% | 2,4500 | 2,4900 | 2,4500 | 645 | ,00 |
| 05/3/2002 | 2,4500 | 2,94% | 2,3800 | 2,4500 | 2,3700 | 7.515 | ,00 |
| 04/3/2002 | 2,3800 | -1,65% | 2,3800 | 2,4200 | 2,3800 | 1.817 | ,00 |
| 01/3/2002 | 2,4200 | 1,68% | 2,5100 | 2,5100 | 2,3400 | 764 | ,00 |
| 28/2/2002 | 2,3800 | -0,42% | 2,3500 | 2,4500 | 2,2800 | 3.061 | ,00 |
| 27/2/2002 | 2,3900 | -2,45% | 2,3700 | 2,4400 | 2,3600 | 1.099 | ,00 |
| 26/2/2002 | 2,4500 | 0,00% | 2,5000 | 2,5000 | 2,3400 | 2.367 | ,00 |
| 25/2/2002 | 2,4500 | 0,00% | 2,4700 | 2,4800 | 2,4500 | 69 | ,00 |
| 22/2/2002 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 21/2/2002 | 2,4500 | 0,00% | 2,4200 | 2,4900 | 2,3700 | 2.679 | ,00 |
| 20/2/2002 | 2,4500 | 0,00% | 2,3900 | 2,4500 | 2,3900 | 1.099 | ,00 |
| 19/2/2002 | 2,4500 | -3,92% | 2,5500 | 2,5500 | 2,4100 | 1.435 | ,00 |
| 18/2/2002 | 2,5500 | 0,00% | 2,5000 | 2,5500 | 2,5000 | 4.402 | ,00 |
| 15/2/2002 | 2,5500 | 4,51% | 2,4900 | 2,5500 | 2,4900 | 477 | ,00 |
| 14/2/2002 | 2,4400 | 0,83% | 2,4300 | 2,5000 | 2,4300 | 405 | ,00 |
| 13/2/2002 | 2,4200 | -2,42% | 2,5000 | 2,5500 | 2,1900 | 11.298 | ,00 |
| 12/2/2002 | 2,4800 | -0,80% | 2,4900 | 2,5200 | 2,4700 | 1.649 | ,00 |
| 11/2/2002 | 2,5000 | 0,40% | 2,4000 | 2,5000 | 2,3900 | 669 | ,00 |
| 08/2/2002 | 2,4900 | 0,81% | 2,3500 | 2,5200 | 2,3500 | 549 | ,00 |
| 07/2/2002 | 2,4700 | 0,00% | 2,4700 | 2,5000 | 2,4700 | 1.315 | ,00 |
| 06/2/2002 | 2,4700 | -0,80% | 2,5000 | 2,5000 | 2,4300 | 3.924 | ,00 |
| 05/2/2002 | 2,4900 | 0,81% | 2,4200 | 2,4900 | 2,4200 | 1.673 | ,00 |
| 04/2/2002 | 2,4700 | -0,80% | 2,4300 | 2,4700 | 2,4300 | 189 | ,00 |
| 01/2/2002 | 2,4900 | -0,80% | 2,4600 | 2,4900 | 2,4600 | 45 | ,00 |
| 31/1/2002 | 2,5100 | 0,40% | 2,5100 | 2,5200 | 2,5100 | 2.058 | ,00 |
| 30/1/2002 | 2,5000 | -3,10% | 2,5200 | 2,6400 | 2,4900 | 6.510 | ,00 |
| 29/1/2002 | 2,5800 | 1,57% | 2,5500 | 2,6000 | 2,5400 | 5.027 | ,00 |
| 28/1/2002 | 2,5400 | 1,20% | 2,5500 | 2,5800 | 2,5000 | 6.964 | ,00 |
| 25/1/2002 | 2,5100 | 1,62% | 2,4200 | 2,5200 | 2,3700 | 3.732 | ,00 |
| 24/1/2002 | 2,4700 | 0,41% | 2,4600 | 2,4700 | 2,4600 | 1.219 | ,00 |
| 23/1/2002 | 2,4600 | -1,20% | 2,3700 | 2,5000 | 2,3700 | 3.852 | ,00 |
| 22/1/2002 | 2,4900 | -1,19% | 2,4500 | 2,5200 | 2,2600 | 2.081 | ,00 |
| 21/1/2002 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,5000 | 1.291 | ,00 |
| 18/1/2002 | 2,5000 | 0,00% | 2,4400 | 2,5000 | 2,4400 | 261 | ,00 |
| 17/1/2002 | 2,5000 | 0,40% | 2,5500 | 2,5500 | 2,4500 | 4.498 | ,00 |
| 16/1/2002 | 2,4900 | -2,35% | 2,5300 | 2,5300 | 2,4400 | 1.601 | ,00 |
| 15/1/2002 | 2,5500 | 4,94% | 2,4300 | 2,5500 | 2,4300 | 598 | ,00 |
| 14/1/2002 | 2,4300 | -2,41% | 2,4200 | 2,4600 | 2,4200 | 1.244 | ,00 |
| 11/1/2002 | 2,4900 | -0,40% | 2,4900 | 2,4900 | 2,4900 | 237 | ,00 |
| 10/1/2002 | 2,5000 | -1,19% | 2,4500 | 2,5300 | 2,4500 | 980 | ,00 |
| 09/1/2002 | 2,5300 | -0,78% | 2,5100 | 2,5300 | 2,5100 | 1.171 | ,00 |
| 08/1/2002 | 2,5500 | -0,39% | 2,5200 | 2,5500 | 2,5000 | 2.679 | ,00 |
| 07/1/2002 | 2,5600 | 0,00% | 2,4700 | 2,5600 | 2,4700 | 237 | ,00 |
| 04/1/2002 | 2,5600 | 1,99% | 2,5500 | 2,5900 | 2,5500 | 10.125 | ,00 |
| 03/1/2002 | 2,5100 | 0,40% | 2,5000 | 2,5500 | 2,4400 | 7.371 | ,00 |
| 02/1/2002 | 2,5000 | 1,63% | 2,3500 | 2,5000 | 2,3500 | 5.027 | ,00 |
| 31/12/2001 | 2,4600 | 1,65% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 28/12/2001 | 2,4200 | 0,00% | 2,3800 | 2,4200 | 2,3000 | 6.892 | ,00 |
| 27/12/2001 | 2,4200 | -3,97% | 2,4800 | 2,4800 | 2,3700 | 2.560 | ,00 |
| 24/12/2001 | 2,5200 | 6,33% | 2,4400 | 2,5200 | 2,4400 | 1.171 | ,00 |
| 21/12/2001 | 2,3700 | -0,84% | 2,3300 | 2,4100 | 2,2800 | 4.116 | ,00 |
| 20/12/2001 | 2,3900 | 0,42% | 2,3800 | 2,3900 | 2,3800 | 2.679 | ,00 |
| 19/12/2001 | 2,3800 | 1,28% | 2,3400 | 2,4100 | 2,3400 | 2.920 | ,00 |
| 18/12/2001 | 2,3500 | -0,84% | 2,4100 | 2,4100 | 2,3100 | 955 | ,00 |
| 17/12/2001 | 2,3700 | -4,05% | 2,3500 | 2,4200 | 2,3500 | 11.202 | ,00 |
| 14/12/2001 | 2,4700 | 2,07% | 2,3000 | 2,4700 | 2,3000 | 2.847 | ,00 |
| 13/12/2001 | 2,4200 | -1,63% | 2,3900 | 2,4600 | 2,3800 | 1.339 | ,00 |
| 12/12/2001 | 2,4600 | -3,53% | 2,4900 | 2,5000 | 2,4500 | 6.964 | ,00 |
| 11/12/2001 | 2,5500 | 0,00% | 2,4800 | 2,5500 | 2,4800 | 6.989 | ,00 |
| 10/12/2001 | 2,5500 | -2,30% | 2,6600 | 2,6600 | 2,5500 | 4.906 | ,00 |
| 07/12/2001 | 2,6100 | 7,85% | 2,4200 | 2,7000 | 2,4200 | 98.774 | ,00 |
| 06/12/2001 | 2,4200 | 2,98% | 2,4000 | 2,4600 | 2,4000 | 4.882 | ,00 |
| 05/12/2001 | 2,3500 | -4,47% | 2,4600 | 2,4800 | 2,3400 | 15.056 | ,00 |
| 04/12/2001 | 2,4600 | 0,00% | 2,4500 | 2,5000 | 2,4200 | 1.746 | ,00 |
| 03/12/2001 | 2,4600 | -5,75% | 2,5500 | 2,5500 | 2,4500 | 7.635 | ,00 |
| 30/11/2001 | 2,6100 | 0,00% | 2,5500 | 2,6200 | 2,5400 | 5.098 | ,00 |
| 29/11/2001 | 2,6100 | 0,38% | 2,6000 | 2,6700 | 2,5200 | 11.823 | ,00 |
| 28/11/2001 | 2,6000 | -1,89% | 2,6100 | 2,6300 | 2,4200 | 8.353 | ,00 |
| 27/11/2001 | 2,6500 | 1,15% | 2,6400 | 2,7100 | 2,5900 | 4.260 | ,00 |
| 26/11/2001 | 2,6200 | -0,38% | 2,6300 | 2,6900 | 2,5700 | 8.783 | ,00 |
| 23/11/2001 | 2,6300 | -5,05% | 2,6700 | 2,8700 | 2,5800 | 45.652 | ,00 |
| 22/11/2001 | 2,7700 | 7,78% | 2,6400 | 2,8700 | 2,6000 | 45.150 | ,00 |
| 21/11/2001 | 2,5700 | 1,58% | 2,5400 | 2,5700 | 2,4500 | 23.794 | ,00 |
| 20/11/2001 | 2,5300 | 1,20% | 2,4400 | 2,5600 | 2,4400 | 10.916 | ,00 |
| 19/11/2001 | 2,5000 | 0,40% | 2,4900 | 2,5500 | 2,4300 | 18.025 | ,00 |
| 16/11/2001 | 2,4900 | 3,75% | 2,4200 | 2,5000 | 2,3500 | 13.046 | ,00 |
| 15/11/2001 | 2,4000 | 2,13% | 2,2600 | 2,4500 | 2,2600 | 4.546 | ,00 |
| 14/11/2001 | 2,3500 | 0,86% | 2,2400 | 2,4500 | 2,2400 | 8.256 | ,00 |
| 13/11/2001 | 2,3300 | 0,00% | 2,3300 | 2,4600 | 2,2700 | 4.044 | ,00 |
| 12/11/2001 | 2,3300 | -1,27% | 2,2600 | 2,3800 | 2,2600 | 8.329 | ,00 |
| 09/11/2001 | 2,3600 | -1,26% | 2,4100 | 2,4100 | 2,3200 | 4.906 | ,00 |
| 08/11/2001 | 2,3900 | 0,42% | 2,3500 | 2,3900 | 2,3100 | 2.920 | ,00 |
| 07/11/2001 | 2,3800 | 1,28% | 2,3500 | 2,4500 | 2,3000 | 7.037 | ,00 |
| 06/11/2001 | 2,3500 | -0,42% | 2,3800 | 2,3900 | 2,3100 | 14.242 | ,00 |
| 05/11/2001 | 2,3600 | 2,61% | 2,3400 | 2,3600 | 2,3000 | 11.370 | ,00 |
| 02/11/2001 | 2,3000 | 5,02% | 2,2400 | 2,3500 | 2,1800 | 61.931 | ,00 |
| 01/11/2001 | 2,1900 | 0,00% | 2,2100 | 2,2200 | 2,1700 | 9.861 | ,00 |
| 31/10/2001 | 2,1900 | 0,00% | 2,1700 | 2,2400 | 2,1700 | 11.896 | ,00 |
| 30/10/2001 | 2,1900 | -1,35% | 2,1700 | 2,2000 | 2,1500 | 3.995 | ,00 |
| 29/10/2001 | 2,2200 | -0,89% | 2,1600 | 2,2300 | 2,1500 | 4.474 | ,00 |
| 26/10/2001 | 2,2400 | 8,74% | 2,0500 | 2,2700 | 2,0500 | 64.972 | ,00 |
| 25/10/2001 | 2,0600 | -3,29% | 2,1900 | 2,2000 | 2,0600 | 621 | ,00 |
| 24/10/2001 | 2,1300 | 0,47% | 2,1300 | 2,1400 | 2,0500 | 3.470 | ,00 |
| 23/10/2001 | 2,1200 | -2,30% | 2,1700 | 2,1900 | 2,0900 | 13.740 | ,00 |
| 22/10/2001 | 2,1700 | 4,33% | 2,0800 | 2,1700 | 2,0800 | 32.149 | ,00 |
| 19/10/2001 | 2,0800 | 0,00% | 2,1400 | 2,1400 | 2,0400 | 237 | ,00 |
| 18/10/2001 | 2,0800 | -0,48% | 2,0600 | 2,0900 | 2,0600 | 1.435 | ,00 |
| 17/10/2001 | 2,0900 | 1,95% | 2,0200 | 2,1300 | 2,0200 | 5.360 | ,00 |
| 16/10/2001 | 2,0500 | -0,97% | 2,0900 | 2,1500 | 2,0000 | 7.707 | ,00 |
| 15/10/2001 | 2,0700 | -0,96% | 2,0600 | 2,1000 | 1,9300 | 2.631 | ,00 |
| 12/10/2001 | 2,0900 | -3,69% | 2,1700 | 2,1700 | 2,0900 | 645 | ,00 |
| 11/10/2001 | 2,1700 | 3,33% | 2,1300 | 2,1900 | 2,0500 | 9.573 | ,00 |
| 10/10/2001 | 2,1000 | 5,00% | 1,8800 | 2,1100 | 1,8800 | 11.202 | ,00 |
| 09/10/2001 | 2,0000 | 2,56% | 2,1000 | 2,1000 | 1,8800 | 717 | ,00 |
| 08/10/2001 | 1,9500 | 1,56% | 1,9000 | 1,9500 | 1,7700 | 549 | ,00 |
| 05/10/2001 | 1,9200 | -2,04% | 1,9600 | 2,0000 | 1,8500 | 9.957 | ,00 |
| 04/10/2001 | 1,9600 | 0,51% | 1,9800 | 2,0000 | 1,9400 | 11.703 | ,00 |
| 03/10/2001 | 1,9500 | -0,51% | 1,8800 | 1,9500 | 1,8800 | 3.086 | ,00 |
| 02/10/2001 | 1,9600 | -1,01% | 1,9100 | 1,9600 | 1,8400 | 5.241 | ,00 |
| 01/10/2001 | 1,9800 | 4,21% | 1,9800 | 1,9800 | 1,9800 | 45 | ,00 |
| 28/9/2001 | 1,9000 | 4,97% | 1,8100 | 1,9600 | 1,8100 | 739 | ,00 |
| 27/9/2001 | 1,8100 | 0,00% | 1,8300 | 1,8300 | 1,7400 | 2.130 | ,00 |
| 26/9/2001 | 1,8100 | 2,26% | 1,6400 | 1,8500 | 1,6400 | 4.498 | ,00 |
| 25/9/2001 | 1,7700 | 1,14% | 1,9000 | 1,9000 | 1,6800 | 3.924 | ,00 |
| 24/9/2001 | 1,7500 | 2,34% | 1,7000 | 1,7900 | 1,7000 | 11.968 | ,00 |
| 21/9/2001 | 1,7100 | 7,55% | 1,5000 | 1,7400 | 1,4300 | 13.236 | ,00 |
| 20/9/2001 | 1,5900 | -4,22% | 1,6700 | 1,6700 | 1,5800 | 12.566 | ,00 |
| 19/9/2001 | 1,6600 | 0,61% | 1,7400 | 1,7400 | 1,6100 | 17.761 | ,00 |
| 18/9/2001 | 1,6500 | 6,45% | 1,5900 | 1,6500 | 1,5300 | 10.748 | ,00 |
| 17/9/2001 | 1,5500 | -11,93% | 1,5800 | 1,5800 | 1,4500 | 25.495 | ,00 |
| 14/9/2001 | 1,7600 | -9,28% | 1,8800 | 1,9800 | 1,7200 | 21.424 | ,00 |
| 13/9/2001 | 1,9400 | 0,52% | 1,9400 | 1,9400 | 1,8800 | 6.126 | ,00 |
| 12/9/2001 | 1,9300 | -11,47% | 2,0500 | 2,0500 | 1,9200 | 20.083 | ,00 |
| 11/9/2001 | 2,1800 | -0,46% | 2,2300 | 2,2300 | 2,1300 | 7.085 | ,00 |
| 10/9/2001 | 2,1900 | -3,95% | 2,2900 | 2,2900 | 2,1600 | 12.974 | ,00 |
| 07/9/2001 | 2,2800 | 0,88% | 2,2500 | 2,3700 | 2,2100 | 3.302 | ,00 |
| 06/9/2001 | 2,2600 | 0,89% | 2,2700 | 2,2700 | 2,2100 | 7.060 | ,00 |
| 05/9/2001 | 2,2400 | -4,27% | 2,3100 | 2,3400 | 2,2200 | 13.978 | ,00 |
| 04/9/2001 | 2,3400 | -4,10% | 2,4900 | 2,4900 | 2,3300 | 7.995 | ,00 |
| 03/9/2001 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4300 | 4.116 | ,00 |
| 31/8/2001 | 2,5200 | -5,26% | 2,4900 | 2,6200 | 2,4900 | 14.051 | ,00 |
| 30/8/2001 | 2,6600 | 1,14% | 2,6200 | 2,7000 | 2,6100 | 11.346 | ,00 |
| 29/8/2001 | 2,6300 | -1,13% | 2,5300 | 2,6600 | 2,5300 | 6.628 | ,00 |
| 28/8/2001 | 2,6600 | -0,37% | 2,7200 | 2,7200 | 2,6400 | 20.490 | ,00 |
| 27/8/2001 | 2,6700 | 0,75% | 2,7000 | 2,7400 | 2,6600 | 11.202 | ,00 |
| 24/8/2001 | 2,6500 | 1,15% | 2,6100 | 2,6500 | 2,5500 | 5.910 | ,00 |
| 23/8/2001 | 2,6200 | 1,16% | 2,5500 | 2,6600 | 2,5500 | 5.744 | ,00 |
| 22/8/2001 | 2,5900 | 2,37% | 2,5700 | 2,6400 | 2,5600 | 10.149 | ,00 |
| 21/8/2001 | 2,5300 | 1,61% | 2,5300 | 2,5500 | 2,4300 | 14.122 | ,00 |
| 20/8/2001 | 2,4900 | 2,05% | 2,4100 | 2,4900 | 2,4100 | 1.171 | ,00 |
| 17/8/2001 | 2,4400 | 0,00% | 2,4400 | 2,4500 | 2,3800 | 4.308 | ,00 |
| 16/8/2001 | 2,4400 | 7,96% | 2,3400 | 2,5100 | 2,3400 | 14.672 | ,00 |
| 14/8/2001 | 2,2600 | 2,26% | 2,2400 | 2,3000 | 2,2400 | 7.060 | ,00 |
| 13/8/2001 | 2,2100 | -0,90% | 2,1900 | 2,2100 | 2,1600 | 14.483 | ,00 |
| 10/8/2001 | 2,2300 | -1,76% | 2,2100 | 2,2400 | 2,2000 | 1.673 | ,00 |
| 09/8/2001 | 2,2700 | 0,89% | 2,2300 | 2,2700 | 2,2100 | 6.030 | ,00 |
| 08/8/2001 | 2,2500 | -2,17% | 2,2500 | 2,3100 | 2,2000 | 10.149 | ,00 |
| 07/8/2001 | 2,3000 | -7,63% | 2,4900 | 2,4900 | 2,2200 | 15.511 | ,00 |
| 06/8/2001 | 2,4900 | 6,87% | 2,3800 | 2,6000 | 2,3800 | 15.391 | ,00 |
| 03/8/2001 | 2,3300 | 3,10% | 2,2700 | 2,3600 | 2,2400 | 41.198 | ,00 |
| 02/8/2001 | 2,2600 | 3,20% | 2,2400 | 2,2800 | 2,2000 | 16.084 | ,00 |
| 01/8/2001 | 2,1900 | 1,86% | 2,1500 | 2,2900 | 2,1400 | 16.181 | ,00 |
| 31/7/2001 | 2,1500 | -1,38% | 2,1300 | 2,1600 | 2,0900 | 14.792 | ,00 |
| 30/7/2001 | 2,1800 | -4,39% | 2,3200 | 2,3200 | 2,1500 | 11.130 | ,00 |
| 27/7/2001 | 2,2800 | 4,59% | 2,2100 | 2,3100 | 2,2100 | 14.578 | ,00 |
| 26/7/2001 | 2,1800 | 0,93% | 2,1000 | 2,1900 | 2,0900 | 6.175 | ,00 |
| 25/7/2001 | 2,1600 | 1,89% | 2,1300 | 2,1800 | 2,1200 | 11.562 | ,00 |
| 24/7/2001 | 2,1200 | 5,47% | 2,0400 | 2,1200 | 1,9700 | 7.490 | ,00 |
| 23/7/2001 | 2,0100 | 3,08% | 1,9200 | 2,0700 | 1,9200 | 6.126 | ,00 |
| 20/7/2001 | 1,9500 | -4,88% | 2,0800 | 2,0800 | 1,8800 | 12.566 | ,00 |
| 19/7/2001 | 2,0500 | 2,50% | 2,0000 | 2,0500 | 1,9700 | 7.323 | ,00 |
| 18/7/2001 | 2,0000 | 3,09% | 1,9400 | 2,0000 | 1,9400 | 4.690 | ,00 |
| 17/7/2001 | 1,9400 | 0,00% | 1,9600 | 1,9600 | 1,9400 | 4.522 | ,00 |
| 16/7/2001 | 1,9400 | -10,60% | 2,1700 | 2,1700 | 1,9100 | 9.838 | ,00 |
| 13/7/2001 | 2,1700 | 0,00% | 2,1800 | 2,1800 | 2,0900 | 3.206 | ,00 |
| 12/7/2001 | 2,1700 | 1,88% | 2,1300 | 2,2900 | 2,1300 | 2.010 | ,00 |
| 11/7/2001 | 2,1300 | -4,91% | 2,2400 | 2,2400 | 2,1300 | 8.401 | ,00 |
| 10/7/2001 | 2,2400 | 0,90% | 2,1800 | 2,2400 | 2,1700 | 5.432 | ,00 |
| 09/7/2001 | 2,2200 | -6,33% | 2,3200 | 2,3200 | 2,1800 | 13.906 | ,00 |
| 06/7/2001 | 2,3700 | 0,00% | 2,4000 | 2,4100 | 2,3400 | 8.065 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| EVR | 2,0400 | 2,77 % | 0,0550 | 20.390 |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 0,0360 | 39.653 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 89.345 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9240 | 1,38 % | 0,0940 | 10.319.925 |
| ΕΤΕ | 11,9350 | 0,34 % | 0,0400 | 6.514.191 |
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 0,0040 | 5.777.171 |
| ΑΛΦΑ | 3,5380 | 0,57 % | 0,0200 | 5.199.455 |
| MTLN | 52,5000 | 0,67 % | 0,3500 | 3.597.139 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.993.746 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 1.427.207 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 896.564 |
| ΟΤΕ | 16,2300 | 0,31 % | 0,0500 | 744.745 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 730.865 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 1.837.634 | 5,78εκ. |
| ΠΕΙΡ | 6,9240 | 1,38 % | 1.493.264 | 10,32εκ. |
| ΑΛΦΑ | 3,5380 | 0,57 % | 1.468.449 | 5,20εκ. |
| ΕΤΕ | 11,9350 | 0,34 % | 544.585 | 6,51εκ. |
| BOCHGR | 7,5000 | 0,54 % | 265.533 | 1,99εκ. |
| CREDIA | 1,4300 | 0,85 % | 244.132 | 349,5χιλ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 238.261 | 289,9χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.274 | 896,6χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 114.613 | 7.184 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 96.841 | 308,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 39.653 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΠΕΙΡ | 6,9240 | 1,38 % | 1.493.264 | 0,12 % |
| AEM | 6,1650 | -0,08 % | 69.349 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.274 | 0,07 % |
| ΑΛΦΑ | 3,5380 | 0,57 % | 1.468.449 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,2000 | 0,00 % | 76 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|