| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΛΥΚ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2002 | 6,8900 | 0,29% | 6,8300 | 6,8900 | 6,8100 | 3.718 | 25.478,00 |
| 27/8/2002 | 6,8700 | 2,08% | 6,7700 | 6,8700 | 6,7500 | 3.288 | 22.510,00 |
| 26/8/2002 | 6,7300 | -2,32% | 6,8900 | 6,9100 | 6,7300 | 6.436 | 43.799,00 |
| 23/8/2002 | 6,8900 | -2,13% | 6,9400 | 6,9400 | 6,8900 | 2.450 | 17.010,00 |
| 22/8/2002 | 7,0400 | -0,56% | 7,0400 | 7,0400 | 6,9400 | 31.712 | 220.928,00 |
| 21/8/2002 | 7,0800 | 1,43% | 6,9800 | 7,0800 | 6,9600 | 2.286 | 16.104,00 |
| 20/8/2002 | 6,9800 | 1,60% | 6,8700 | 6,9800 | 6,8700 | 26.212 | 181.486,00 |
| 19/8/2002 | 6,8700 | 1,48% | 6,8500 | 6,8700 | 6,7500 | 17.145 | 116.786,00 |
| 16/8/2002 | 6,7700 | -1,17% | 6,8700 | 6,8700 | 6,7700 | 815 | 5.556,00 |
| 14/8/2002 | 6,8500 | 0,59% | 6,8100 | 6,8500 | 6,7700 | 805 | 5.507,00 |
| 13/8/2002 | 6,8100 | -0,58% | 6,7700 | 6,8100 | 6,7500 | 529 | 3.600,00 |
| 12/8/2002 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,7700 | 846 | 5.754,00 |
| 09/8/2002 | 6,8500 | 1,48% | 6,7700 | 6,8500 | 6,7300 | 571 | 3.883,00 |
| 08/8/2002 | 6,7500 | 1,20% | 6,9400 | 6,9400 | 6,6100 | 16.349 | 109.725,00 |
| 07/8/2002 | 6,6700 | 0,45% | 6,7100 | 6,7500 | 6,6300 | 29.175 | 194.636,00 |
| 06/8/2002 | 6,6400 | -0,75% | 6,7200 | 6,7400 | 6,6400 | 1.830 | 12.294,00 |
| 05/8/2002 | 6,6900 | -0,59% | 6,6900 | 6,7300 | 6,5900 | 211 | 1.436,00 |
| 02/8/2002 | 6,7300 | 1,51% | 6,6700 | 6,7300 | 6,6300 | 3.678 | 24.691,00 |
| 01/8/2002 | 6,6300 | -0,90% | 6,6300 | 6,7300 | 6,6100 | 1.858 | 12.359,00 |
| 31/7/2002 | 6,6900 | -4,15% | 6,9800 | 6,9800 | 6,6900 | 2.818 | 19.269,00 |
| 30/7/2002 | 6,9800 | 0,58% | 6,9400 | 7,1200 | 6,8900 | 4.975 | 34.951,00 |
| 29/7/2002 | 6,9400 | 5,95% | 6,6100 | 7,0200 | 6,5900 | 5.844 | 39.261,00 |
| 26/7/2002 | 6,5500 | -1,50% | 6,6300 | 6,6300 | 6,4800 | 2.133 | 13.962,00 |
| 25/7/2002 | 6,6500 | 0,30% | 6,7700 | 6,8300 | 6,6500 | 4.074 | 27.428,00 |
| 24/7/2002 | 6,6300 | -2,36% | 6,7700 | 6,7700 | 6,5700 | 3.809 | 25.289,00 |
| 23/7/2002 | 6,7900 | -0,59% | 6,7900 | 6,8500 | 6,7900 | 1.009 | 6.901,00 |
| 22/7/2002 | 6,8300 | -0,58% | 6,7700 | 6,8500 | 6,7700 | 1.633 | 11.131,00 |
| 19/7/2002 | 6,8700 | -2,41% | 6,8700 | 6,9400 | 6,8500 | 1.203 | 8.300,00 |
| 18/7/2002 | 7,0400 | 0,28% | 7,0000 | 7,1000 | 7,0000 | 4.044 | 28.485,00 |
| 17/7/2002 | 7,0200 | 1,30% | 6,9400 | 7,0200 | 6,9400 | 2.501 | 17.497,00 |
| 16/7/2002 | 6,9300 | -0,72% | 6,9800 | 7,1000 | 6,8500 | 6.507 | 44.984,00 |
| 15/7/2002 | 6,9800 | 0,58% | 6,9800 | 6,9800 | 6,9300 | 5.312 | 37.078,00 |
| 12/7/2002 | 6,9400 | 0,43% | 6,9800 | 7,0600 | 6,9100 | 10.340 | 72.107,00 |
| 11/7/2002 | 6,9100 | -1,29% | 6,9400 | 6,9800 | 6,8700 | 6.747 | 46.741,00 |
| 10/7/2002 | 7,0000 | -0,57% | 7,0200 | 7,0200 | 6,9800 | 3.074 | 21.501,00 |
| 09/7/2002 | 7,0400 | -0,56% | 7,0400 | 7,0800 | 7,0400 | 671 | 4.752,00 |
| 08/7/2002 | 7,0800 | 0,00% | 7,1600 | 7,1600 | 6,9800 | 9.185 | 64.975,00 |
| 05/7/2002 | 7,0800 | 0,28% | 7,1400 | 7,1400 | 7,0000 | 8.153 | 57.483,00 |
| 04/7/2002 | 7,0600 | -0,28% | 7,1400 | 7,1600 | 7,0600 | 1.795 | 12.842,00 |
| 03/7/2002 | 7,0800 | -2,75% | 7,2000 | 7,2000 | 7,0000 | 4.607 | 32.632,00 |
| 02/7/2002 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,0400 | 4.239 | 30.323,00 |
| 01/7/2002 | 7,2800 | 0,83% | 7,1800 | 7,2800 | 7,1400 | 3.390 | 24.371,00 |
| 28/6/2002 | 7,2200 | 0,28% | 6,9800 | 7,2200 | 6,9800 | 5.383 | 38.506,00 |
| 27/6/2002 | 7,2000 | 4,20% | 6,9600 | 7,2000 | 6,9400 | 641 | 4.561,00 |
| 26/6/2002 | 6,9100 | -4,56% | 7,2400 | 7,2400 | 6,8900 | 11.955 | 83.465,00 |
| 25/6/2002 | 7,2400 | 1,69% | 7,3800 | 7,3800 | 7,1200 | 2.593 | 18.719,00 |
| 21/6/2002 | 7,1200 | 2,01% | 6,9800 | 7,2000 | 6,8700 | 12.946 | 91.551,00 |
| 20/6/2002 | 6,9800 | -5,42% | 7,3400 | 7,3400 | 6,8900 | 12.721 | 91.229,00 |
| 19/6/2002 | 7,3800 | -1,99% | 7,3600 | 7,4000 | 7,3000 | 7.111 | 52.182,00 |
| 18/6/2002 | 7,5300 | -3,09% | 7,6900 | 7,6900 | 7,4900 | 7.336 | 55.211,00 |
| 17/6/2002 | 7,7700 | 1,30% | 7,7700 | 7,7800 | 7,6700 | 6.855 | 53.064,00 |
| 14/6/2002 | 7,6700 | -1,16% | 7,6500 | 7,6900 | 7,5500 | 7.775 | 59.122,00 |
| 13/6/2002 | 7,7600 | 1,17% | 7,7000 | 7,8600 | 7,6600 | 5.299 | 41.247,00 |
| 12/6/2002 | 7,6700 | -2,42% | 7,7700 | 7,7800 | 7,6700 | 5.454 | 42.156,00 |
| 11/6/2002 | 7,8600 | 0,77% | 7,7700 | 7,8600 | 7,7700 | 2.818 | 22.145,00 |
| 10/6/2002 | 7,8000 | -0,76% | 7,7800 | 7,9200 | 7,7300 | 2.522 | 19.757,00 |
| 07/6/2002 | 7,8600 | -2,24% | 7,9600 | 7,9600 | 7,8400 | 5.333 | 42.154,00 |
| 06/6/2002 | 8,0400 | -1,23% | 8,1800 | 8,1800 | 8,0200 | 2.573 | 20.921,00 |
| 05/6/2002 | 8,1400 | 0,49% | 8,1200 | 8,2100 | 8,1200 | 1.571 | 12.796,00 |
| 04/6/2002 | 8,1000 | -1,10% | 8,0800 | 8,1000 | 8,0800 | 285 | 2.318,00 |
| 03/6/2002 | 8,1900 | -0,49% | 8,3100 | 8,3100 | 8,0000 | 2.563 | 20.858,00 |
| 31/5/2002 | 8,2300 | 2,11% | 8,2100 | 8,3000 | 8,2100 | 3.850 | 31.816,00 |
| 30/5/2002 | 8,0600 | -0,74% | 7,9400 | 8,1000 | 7,9400 | 641 | 5.157,00 |
| 29/5/2002 | 8,1200 | -2,17% | 8,1900 | 8,2100 | 8,0400 | 3.688 | 29.936,00 |
| 28/5/2002 | 8,3000 | 0,24% | 8,1900 | 8,3500 | 8,1900 | 6.271 | 51.748,00 |
| 27/5/2002 | 8,2800 | -1,55% | 8,4100 | 8,4100 | 8,1000 | 4.044 | ,00 |
| 24/5/2002 | 8,4100 | -0,71% | 8,4700 | 8,5100 | 8,3900 | 3.728 | 31.467,00 |
| 23/5/2002 | 8,4700 | -1,85% | 8,6100 | 8,6300 | 8,4300 | 2.317 | 19.740,00 |
| 22/5/2002 | 8,6300 | -1,93% | 8,7100 | 8,7100 | 8,6300 | 1.346 | 11.711,00 |
| 21/5/2002 | 8,8000 | -1,12% | 8,8800 | 8,8800 | 8,7400 | 4.259 | 37.549,00 |
| 20/5/2002 | 8,9000 | 0,00% | 8,8800 | 8,9400 | 8,8600 | 5.178 | 46.095,00 |
| 17/5/2002 | 8,9000 | 0,68% | 8,8400 | 8,9600 | 8,8000 | 22.308 | 197.692,00 |
| 16/5/2002 | 8,8400 | 0,68% | 8,6900 | 8,8800 | 8,4300 | 13.242 | 116.856,00 |
| 15/5/2002 | 8,7800 | -0,90% | 8,8800 | 8,8800 | 8,7600 | 16.033 | 141.333,00 |
| 14/5/2002 | 8,8600 | -0,23% | 8,8800 | 8,8800 | 8,7200 | 6.191 | 54.845,00 |
| 13/5/2002 | 8,8800 | -0,45% | 8,9200 | 8,9200 | 8,7200 | 7.314 | ,00 |
| 10/5/2002 | 8,9200 | 4,08% | 8,5700 | 8,9200 | 8,4300 | 4.474 | 39.288,00 |
| 09/5/2002 | 8,5700 | 1,90% | 8,4700 | 8,5700 | 8,4300 | 2.890 | ,00 |
| 08/5/2002 | 8,4100 | 2,31% | 8,1900 | 8,4100 | 8,1800 | 22.991 | 189.435,00 |
| 02/5/2002 | 8,2200 | 0,98% | 8,2300 | 8,2300 | 8,0000 | 1.432 | 11.593,00 |
| 30/4/2002 | 8,1400 | -0,25% | 8,1800 | 8,1800 | 7,9400 | 2.011 | 16.296,00 |
| 29/4/2002 | 8,1600 | 0,99% | 8,1800 | 8,1800 | 8,0200 | 1.480 | 11.542,00 |
| 26/4/2002 | 8,0800 | -0,49% | 7,9200 | 8,2800 | 7,9200 | 3.288 | 26.807,00 |
| 25/4/2002 | 8,1200 | 0,74% | 8,1400 | 8,1400 | 7,9200 | 1.234 | 9.916,00 |
| 24/4/2002 | 8,0600 | 1,77% | 8,0600 | 8,0800 | 8,0200 | 805 | 6.509,00 |
| 23/4/2002 | 7,9200 | 0,51% | 7,7800 | 7,9200 | 7,7800 | 355 | 2.817,00 |
| 22/4/2002 | 7,8800 | -1,99% | 8,1200 | 8,1200 | 7,8800 | 3.493 | 27.803,00 |
| 19/4/2002 | 8,0400 | 2,03% | 7,9800 | 8,0400 | 7,7500 | 7.897 | 62.476,00 |
| 18/4/2002 | 7,8800 | -0,76% | 7,9400 | 8,0400 | 7,8400 | 2.031 | 16.150,00 |
| 17/4/2002 | 7,9400 | -1,49% | 8,0600 | 8,0800 | 7,9200 | 6.375 | 51.107,00 |
| 16/4/2002 | 8,0600 | -0,98% | 8,1000 | 8,1000 | 7,7700 | 20.069 | 158.828,00 |
| 15/4/2002 | 8,1400 | -3,44% | 8,3900 | 8,4100 | 7,9800 | 7.253 | 58.716,00 |
| 12/4/2002 | 8,4300 | -2,54% | 8,6100 | 8,6100 | 8,4300 | 3.217 | 27.330,00 |
| 11/4/2002 | 8,6500 | 1,88% | 8,4100 | 8,6500 | 8,4100 | 1.980 | 16.987,00 |
| 10/4/2002 | 8,4900 | -2,30% | 8,6700 | 8,6900 | 8,4700 | 4.770 | 40.885,00 |
| 09/4/2002 | 8,6900 | 0,93% | 8,5300 | 8,7400 | 8,5300 | 4.085 | 35.421,00 |
| 08/4/2002 | 8,6100 | -2,60% | 8,9000 | 8,9000 | 8,6100 | 2.082 | 18.097,00 |
| 05/4/2002 | 8,8400 | 0,68% | 8,8300 | 8,8400 | 8,6100 | 4.289 | 37.775,00 |
| 04/4/2002 | 8,7800 | 0,46% | 8,5900 | 8,8000 | 8,5900 | 12.406 | 108.186,00 |
| 03/4/2002 | 8,7400 | 0,81% | 8,6100 | 8,8300 | 8,6100 | 8.173 | ,00 |
| 02/4/2002 | 8,6700 | -3,88% | 9,0200 | 9,0200 | 8,6100 | 4.413 | 71.034,00 |
| 28/3/2002 | 9,0200 | 4,04% | 8,6900 | 9,0600 | 8,5100 | 35.634 | 315.387,20 |
| 27/3/2002 | 8,6700 | 0,70% | 8,6100 | 8,7100 | 8,3700 | 11.311 | 96.321,00 |
| 26/3/2002 | 8,6100 | 0,00% | 8,5300 | 8,6100 | 8,3900 | 4.943 | 42.238,60 |
| 22/3/2002 | 8,6100 | -0,23% | 8,7100 | 8,7100 | 8,4700 | 24.687 | 209.384,00 |
| 21/3/2002 | 8,6300 | -1,48% | 8,6900 | 8,7600 | 8,5500 | 10.380 | 89.550,00 |
| 20/3/2002 | 8,7600 | -2,23% | 8,8000 | 8,8000 | 8,7600 | 8.909 | 78.195,00 |
| 19/3/2002 | 8,9600 | -0,44% | 8,9600 | 9,0400 | 8,9600 | 805 | 7.269,00 |
| 15/3/2002 | 9,0000 | 0,90% | 8,9600 | 9,0000 | 8,8300 | 1.388 | ,00 |
| 14/3/2002 | 8,9200 | 1,59% | 8,6100 | 8,9200 | 8,6100 | 3.829 | 33.511,00 |
| 13/3/2002 | 8,7800 | -1,35% | 8,7100 | 8,8400 | 8,6700 | 6.712 | 58.422,00 |
| 12/3/2002 | 8,9000 | -0,67% | 8,9400 | 8,9400 | 8,5700 | 7.602 | 66.300,00 |
| 11/3/2002 | 8,9600 | -0,88% | 9,0800 | 9,0800 | 8,8300 | 1.153 | 10.404,00 |
| 08/3/2002 | 9,0400 | 0,00% | 9,1400 | 9,1400 | 8,9600 | 2.093 | 18.909,00 |
| 07/3/2002 | 9,0400 | -1,09% | 9,1200 | 9,1400 | 8,9000 | 3.860 | 34.840,00 |
| 06/3/2002 | 9,1400 | -0,65% | 9,1800 | 9,2000 | 8,9200 | 3.533 | 31.925,00 |
| 05/3/2002 | 9,2000 | 0,44% | 9,1400 | 9,2000 | 9,0800 | 2.603 | 23.827,00 |
| 04/3/2002 | 9,1600 | 4,09% | 9,4500 | 9,4500 | 9,0200 | 7.672 | 70.084,00 |
| 01/3/2002 | 8,8000 | -1,79% | 8,8000 | 8,9000 | 8,7600 | 5.976 | 52.696,00 |
| 28/2/2002 | 8,9600 | -1,10% | 8,8400 | 8,9800 | 8,6700 | 12.291 | 107.802,00 |
| 27/2/2002 | 9,0600 | -0,44% | 9,0800 | 9,1000 | 8,7600 | 2.625 | 23.612,00 |
| 26/2/2002 | 9,1000 | 0,66% | 9,0400 | 9,2500 | 9,0400 | 20.693 | 190.199,00 |
| 25/2/2002 | 9,0400 | 4,51% | 8,3700 | 9,0600 | 8,3700 | 5.910 | 52.266,00 |
| 22/2/2002 | 8,6500 | -0,69% | 8,6100 | 8,6700 | 8,5100 | 6.610 | 56.868,00 |
| 21/2/2002 | 8,7100 | 1,40% | 8,8800 | 8,8800 | 8,6100 | 4.168 | 36.310,00 |
| 20/2/2002 | 8,5900 | -1,49% | 8,6100 | 8,6500 | 8,5300 | 16.053 | 137.915,00 |
| 19/2/2002 | 8,7200 | -2,68% | 8,8000 | 8,9400 | 8,6500 | 11.839 | 104.362,00 |
| 18/2/2002 | 8,9600 | 1,13% | 8,8600 | 9,0000 | 8,8000 | 3.728 | 33.010,00 |
| 15/2/2002 | 8,8600 | -1,77% | 8,9800 | 9,0200 | 8,6300 | 17.361 | 154.084,00 |
| 14/2/2002 | 9,0200 | 0,22% | 9,1800 | 9,1800 | 8,9600 | 6.804 | 61.280,00 |
| 13/2/2002 | 9,0000 | -1,32% | 9,1200 | 9,1200 | 8,9600 | 14.152 | 127.980,00 |
| 12/2/2002 | 9,1200 | -1,83% | 9,2900 | 9,2900 | 8,9800 | 22.368 | 203.593,00 |
| 11/2/2002 | 9,2900 | 0,76% | 9,3500 | 9,3900 | 8,9400 | 18.556 | 169.087,00 |
| 08/2/2002 | 9,2200 | -2,64% | 9,3900 | 9,4300 | 9,2000 | 11.443 | 106.436,00 |
| 07/2/2002 | 9,4700 | -2,17% | 9,6100 | 9,6100 | 9,4500 | 17.916 | 170.628,00 |
| 06/2/2002 | 9,6800 | -2,02% | 9,7800 | 9,7800 | 9,5900 | 846 | 8.168,00 |
| 05/2/2002 | 9,8800 | 1,86% | 9,7600 | 9,8800 | 9,4100 | 7.182 | 68.980,00 |
| 04/2/2002 | 9,7000 | 0,00% | 9,6300 | 9,7800 | 9,5500 | 6.236 | 60.725,00 |
| 01/2/2002 | 9,7000 | -1,22% | 9,7200 | 9,8400 | 9,5900 | 14.376 | 140.841,00 |
| 31/1/2002 | 9,8200 | -1,01% | 9,8200 | 9,9000 | 9,8000 | 3.134 | 30.897,00 |
| 30/1/2002 | 9,9200 | -2,46% | 10,1500 | 10,1500 | 9,8800 | 8.542 | 84.648,00 |
| 29/1/2002 | 10,1700 | 0,39% | 10,1500 | 10,3100 | 10,1000 | 7.703 | 78.197,00 |
| 28/1/2002 | 10,1300 | 1,10% | 9,9800 | 10,1700 | 9,9800 | 2.191 | 22.057,00 |
| 25/1/2002 | 10,0200 | -0,20% | 10,0600 | 10,0600 | 9,9200 | 9.433 | 94.192,00 |
| 24/1/2002 | 10,0400 | -0,89% | 10,0800 | 10,0800 | 9,9800 | 12.761 | 128.290,00 |
| 23/1/2002 | 10,1300 | -0,59% | 10,2300 | 10,2300 | 10,0800 | 4.943 | 50.204,00 |
| 22/1/2002 | 10,1900 | 0,79% | 10,1100 | 10,5600 | 10,0800 | 56.584 | 588.514,00 |
| 21/1/2002 | 10,1100 | 7,21% | 9,3900 | 10,1300 | 9,3700 | 16.524 | ,00 |
| 18/1/2002 | 9,4300 | -1,05% | 9,5300 | 9,5300 | 9,3900 | 23.452 | 221.613,00 |
| 17/1/2002 | 9,5300 | 0,63% | 9,3900 | 9,6700 | 9,3900 | 10.283 | 98.685,00 |
| 16/1/2002 | 9,4700 | -1,25% | 9,4500 | 9,5500 | 9,3700 | 30.882 | 292.684,00 |
| 15/1/2002 | 9,5900 | -0,42% | 9,5100 | 9,5900 | 9,3700 | 7.743 | 73.991,00 |
| 14/1/2002 | 9,6300 | -1,13% | 9,7100 | 9,7100 | 9,4300 | 6.532 | 62.704,00 |
| 11/1/2002 | 9,7400 | -0,20% | 9,6800 | 9,8000 | 9,5900 | 15.848 | 145.880,00 |
| 10/1/2002 | 9,7600 | 0,93% | 9,4900 | 9,8400 | 9,3900 | 12.456 | 118.867,00 |
| 09/1/2002 | 9,6700 | -3,11% | 9,6500 | 9,9800 | 9,6500 | 13.487 | 130.837,00 |
| 08/1/2002 | 9,9800 | -0,80% | 10,1500 | 10,1500 | 9,6300 | 3.708 | 36.918,00 |
| 07/1/2002 | 10,0600 | 2,03% | 10,0600 | 10,0600 | 9,7800 | 4.647 | 46.240,00 |
| 04/1/2002 | 9,8600 | -0,40% | 9,2200 | 10,0800 | 9,2200 | 13.784 | 136.510,00 |
| 03/1/2002 | 9,9000 | 0,00% | 10,1000 | 10,1000 | 9,7600 | 2.163 | 21.502,00 |
| 02/1/2002 | 9,9000 | 2,27% | 9,7600 | 9,9000 | 9,5300 | 3.196 | 31.203,00 |
| 28/12/2001 | 9,6800 | 2,65% | 9,0400 | 9,6800 | 9,0400 | 15.737 | 150.903,00 |
| 27/12/2001 | 9,4300 | -1,87% | 9,6100 | 9,6700 | 9,3900 | 6.037 | 57.585,00 |
| 24/12/2001 | 9,6100 | 7,25% | 8,9600 | 9,7600 | 8,9200 | 9.257 | 84.505,00 |
| 21/12/2001 | 8,9600 | -0,67% | 9,0800 | 9,0800 | 8,8400 | 4.750 | 42.516,00 |
| 20/12/2001 | 9,0200 | 0,22% | 8,9200 | 9,1800 | 8,9200 | 4.821 | 43.574,00 |
| 19/12/2001 | 9,0000 | -3,12% | 9,2200 | 9,3700 | 8,9600 | 13.590 | 123.318,00 |
| 18/12/2001 | 9,2900 | -1,48% | 9,3300 | 9,4300 | 9,0000 | 23.362 | 215.550,00 |
| 17/12/2001 | 9,4300 | -3,38% | 9,6800 | 9,7200 | 9,3500 | 10.746 | 101.747,00 |
| 14/12/2001 | 9,7600 | -0,41% | 9,2700 | 9,7800 | 9,2500 | 7.529 | 72.664,00 |
| 13/12/2001 | 9,8000 | -1,61% | 9,8600 | 9,9400 | 9,5100 | 19.272 | 188.257,00 |
| 12/12/2001 | 9,9600 | -5,05% | 10,4700 | 10,4900 | 9,9400 | 9.185 | 93.918,00 |
| 11/12/2001 | 10,4900 | 2,54% | 10,2100 | 10,5100 | 10,1500 | 6.937 | 72.443,00 |
| 10/12/2001 | 10,2300 | 0,59% | 10,1700 | 10,3100 | 10,0800 | 5.639 | 57.777,00 |
| 07/12/2001 | 10,1700 | 0,89% | 10,0800 | 10,2100 | 10,0800 | 8.223 | 83.732,00 |
| 06/12/2001 | 10,0800 | 2,86% | 10,0800 | 10,2300 | 9,9600 | 14.152 | 142.888,00 |
| 05/12/2001 | 9,8000 | 0,82% | 9,7400 | 9,9600 | 9,7400 | 8.428 | 82.786,00 |
| 04/12/2001 | 9,7200 | 2,64% | 9,3900 | 9,7800 | 9,2700 | 11.811 | 113.991,00 |
| 03/12/2001 | 9,4700 | -0,84% | 9,1200 | 9,4900 | 9,1200 | 6.732 | 62.974,00 |
| 30/11/2001 | 9,5500 | -1,24% | 9,6800 | 9,7800 | 9,4700 | 13.037 | 125.891,00 |
| 29/11/2001 | 9,6700 | 4,09% | 9,2900 | 10,0400 | 9,2900 | 20.518 | 198.118,00 |
| 28/11/2001 | 9,2900 | 2,99% | 9,1000 | 9,3300 | 8,9400 | 10.063 | 91.587,00 |
| 27/11/2001 | 9,0200 | 0,67% | 8,8400 | 9,0800 | 8,8400 | 16.483 | 147.969,00 |
| 26/11/2001 | 8,9600 | -0,67% | 9,0200 | 9,1000 | 8,9000 | 28.444 | 256.566,00 |
| 23/11/2001 | 9,0200 | -4,55% | 9,4500 | 9,5100 | 8,8800 | 38.966 | 355.749,00 |
| 22/11/2001 | 9,4500 | 1,72% | 9,4500 | 9,7600 | 9,3300 | 26.160 | 250.372,00 |
| 21/11/2001 | 9,2900 | 2,31% | 9,0800 | 9,5100 | 9,0800 | 24.657 | 230.440,00 |
| 20/11/2001 | 9,0800 | 2,02% | 8,9600 | 9,2900 | 8,7100 | 30.820 | ,00 |
| 19/11/2001 | 8,9000 | 2,42% | 8,8400 | 8,9400 | 8,7100 | 27.989 | 248.754,00 |
| 16/11/2001 | 8,6900 | 0,00% | 8,4700 | 8,7200 | 8,4700 | 42.454 | 366.891,00 |
| 15/11/2001 | 8,6900 | 1,64% | 8,6700 | 8,7600 | 8,5700 | 44.331 | 382.455,00 |
| 14/11/2001 | 8,5500 | 1,66% | 8,6100 | 8,6900 | 8,4700 | 34.294 | 294.152,00 |
| 13/11/2001 | 8,4100 | -1,18% | 8,2300 | 8,4900 | 8,2100 | 50.657 | 424.679,00 |
| 12/11/2001 | 8,5100 | -5,86% | 8,8000 | 8,8400 | 8,4700 | 30.943 | 267.453,00 |
| 09/11/2001 | 9,0400 | 1,12% | 8,9400 | 9,1000 | 8,8000 | 13.651 | 122.946,00 |
| 08/11/2001 | 8,9400 | 0,22% | 8,9800 | 8,9800 | 8,8600 | 6.661 | 59.488,00 |
| 07/11/2001 | 8,9200 | 4,82% | 8,6500 | 8,9600 | 8,4900 | 20.405 | 178.155,00 |
| 06/11/2001 | 8,5100 | 0,24% | 8,4700 | 8,6700 | 8,1400 | 20.343 | 172.516,00 |
| 05/11/2001 | 8,4900 | 4,81% | 8,3000 | 8,5900 | 8,1900 | 21.797 | 184.207,00 |
| 02/11/2001 | 8,1000 | 0,00% | 8,2300 | 8,2600 | 8,0200 | 15.767 | 127.833,00 |
| 01/11/2001 | 8,1000 | 3,32% | 8,0400 | 8,1800 | 7,9800 | 13.845 | 111.557,00 |
| 31/10/2001 | 7,8400 | 0,26% | 7,8200 | 7,9400 | 7,8000 | 9.613 | 75.483,00 |
| 30/10/2001 | 7,8200 | 0,00% | 7,6300 | 7,9600 | 7,6300 | 16.389 | 128.440,00 |
| 29/10/2001 | 7,8200 | 0,64% | 7,7100 | 7,9800 | 7,7100 | 7.310 | 57.326,00 |
| 26/10/2001 | 7,7700 | -0,89% | 7,7700 | 7,8600 | 7,7500 | 10.545 | 82.296,00 |
| 25/10/2001 | 7,8400 | -3,21% | 7,9200 | 8,0000 | 7,8000 | 11.628 | 89.322,00 |
| 24/10/2001 | 8,1000 | 0,00% | 8,1400 | 8,1400 | 7,9000 | 10.545 | 84.073,00 |
| 23/10/2001 | 8,1000 | 1,76% | 8,1200 | 8,2100 | 7,8800 | 28.316 | 229.186,00 |
| 22/10/2001 | 7,9600 | 2,31% | 7,6700 | 7,9800 | 7,6700 | 15.552 | 122.414,00 |
| 19/10/2001 | 7,7800 | -1,52% | 7,8200 | 7,9000 | 7,7100 | 24.290 | 189.886,00 |
| 18/10/2001 | 7,9000 | -2,23% | 7,9600 | 8,0200 | 7,8200 | 32.016 | 254.085,00 |
| 17/10/2001 | 8,0800 | 3,32% | 7,8600 | 8,1000 | 7,8200 | 21.837 | 175.423,00 |
| 16/10/2001 | 7,8200 | 0,51% | 7,8800 | 7,9000 | 7,6300 | 18.435 | 143.969,00 |
| 15/10/2001 | 7,7800 | -1,27% | 7,8200 | 7,8200 | 7,6300 | 12.363 | 95.654,00 |
| 12/10/2001 | 7,8800 | 0,51% | 7,8800 | 8,1200 | 7,6900 | 29.736 | 235.014,00 |
| 11/10/2001 | 7,8400 | 4,67% | 7,4400 | 7,9200 | 7,3600 | 49.892 | 389.534,00 |
| 10/10/2001 | 7,4900 | 1,77% | 7,4200 | 7,5500 | 7,3000 | 22.614 | 168.411,00 |
| 09/10/2001 | 7,3600 | 4,25% | 7,0600 | 7,4400 | 7,0600 | 28.879 | 210.171,00 |
| 08/10/2001 | 7,0600 | 0,00% | 6,6300 | 7,0600 | 6,6300 | 27.665 | 190.355,00 |
| 05/10/2001 | 7,0600 | 5,53% | 6,6900 | 7,1800 | 6,6900 | 87.896 | 619.443,00 |
| 04/10/2001 | 6,6900 | 9,67% | 6,2000 | 6,7500 | 6,2000 | 83.861 | 541.599,00 |
| 03/10/2001 | 6,1000 | 2,52% | 6,0200 | 6,1400 | 5,9500 | 40.273 | 242.899,00 |
| 02/10/2001 | 5,9500 | -0,34% | 5,9700 | 5,9800 | 5,8100 | 20.151 | 118.834,00 |
| 01/10/2001 | 5,9700 | -1,49% | 6,0600 | 6,0600 | 5,9100 | 17.688 | 106.591,00 |
| 28/9/2001 | 6,0600 | 4,66% | 5,9700 | 6,1000 | 5,8700 | 32.538 | 196.902,00 |
| 27/9/2001 | 5,7900 | -0,69% | 5,8700 | 5,9300 | 5,7500 | 7.080 | 41.456,00 |
| 26/9/2001 | 5,8300 | -0,34% | 5,8300 | 6,0400 | 5,6700 | 25.873 | 152.204,00 |
| 25/9/2001 | 5,8500 | 0,69% | 5,8700 | 5,9300 | 5,8100 | 25.906 | 152.111,00 |
| 24/9/2001 | 5,8100 | 2,11% | 5,6900 | 5,9100 | 5,6900 | 61.346 | 356.597,00 |
| 21/9/2001 | 5,6900 | -6,11% | 5,8700 | 5,8700 | 5,3600 | 51.258 | 285.320,00 |
| 20/9/2001 | 6,0600 | -8,60% | 6,5300 | 6,5300 | 6,0200 | 19.371 | 120.436,00 |
| 19/9/2001 | 6,6300 | -0,30% | 6,8500 | 6,9300 | 6,5700 | 38.688 | 260.648,00 |
| 18/9/2001 | 6,6500 | -2,06% | 6,8500 | 6,8500 | 6,2600 | 43.420 | 288.143,00 |
| 17/9/2001 | 6,7900 | -11,24% | 6,8700 | 6,8900 | 6,2800 | 60.886 | 395.029,00 |
| 14/9/2001 | 7,6500 | -11,87% | 8,6500 | 8,6500 | 7,6100 | 28.327 | 222.400,00 |
| 13/9/2001 | 8,6800 | -0,46% | 8,6500 | 8,7800 | 8,3500 | 16.664 | 144.445,00 |
| 12/9/2001 | 8,7200 | -11,38% | 9,3100 | 9,3100 | 8,6700 | 31.515 | 282.000,00 |
| 11/9/2001 | 9,8400 | -0,40% | 10,0800 | 10,0800 | 9,5900 | 5.750 | 56.885,00 |
| 10/9/2001 | 9,8800 | -4,36% | 10,3300 | 10,3300 | 9,7800 | 9.808 | 97.289,00 |
| 07/9/2001 | 10,3300 | -3,64% | 10,3900 | 10,5600 | 10,2900 | 11.893 | 123.830,00 |
| 06/9/2001 | 10,7200 | -1,47% | 10,8400 | 11,2500 | 10,6200 | 5.349 | 57.718,00 |
| 05/9/2001 | 10,8800 | -1,72% | 11,0700 | 11,0700 | 10,8400 | 2.685 | 53.801,00 |
| 04/9/2001 | 11,0700 | -1,77% | 11,2500 | 11,3500 | 10,9500 | 5.292 | 58.794,00 |
| 03/9/2001 | 11,2700 | -0,70% | 11,3900 | 11,3900 | 11,2100 | 3.768 | 42.702,00 |
| 31/8/2001 | 11,3500 | -1,99% | 11,4800 | 11,5800 | 11,1100 | 17.606 | 198.344,00 |
| 30/8/2001 | 11,5800 | -0,34% | 11,5500 | 11,6800 | 11,5200 | 3.738 | 43.367,00 |
| 29/8/2001 | 11,6200 | -1,36% | 11,7400 | 11,7400 | 11,5700 | 7.402 | 86.325,00 |
| 28/8/2001 | 11,7800 | 0,34% | 11,7600 | 11,9100 | 11,6800 | 9.889 | 116.260,00 |
| 27/8/2001 | 11,7400 | 5,86% | 11,1300 | 11,8800 | 11,1300 | 26.599 | 310.976,00 |
| 24/8/2001 | 11,0900 | 1,56% | 10,9200 | 11,1900 | 10,8600 | 10.647 | 117.710,00 |
| 23/8/2001 | 10,9200 | -0,18% | 10,9500 | 10,9800 | 10,8600 | 14.775 | 161.272,00 |
| 22/8/2001 | 10,9400 | -0,36% | 11,0000 | 11,0000 | 10,8600 | 10.625 | 116.019,00 |
| 21/8/2001 | 10,9800 | -0,18% | 10,9500 | 11,2700 | 10,9400 | 25.894 | ,00 |
| 20/8/2001 | 11,0000 | -4,10% | 11,4700 | 11,4700 | 10,8800 | 24.902 | ,00 |
| 17/8/2001 | 11,4700 | -3,61% | 11,9000 | 11,9000 | 11,4300 | 22.399 | ,00 |
| 16/8/2001 | 11,9000 | -4,49% | 12,4600 | 12,4600 | 11,7600 | 19.262 | 231.236,00 |
| 14/8/2001 | 12,4600 | 2,05% | 12,1900 | 12,9100 | 12,0900 | 21.081 | 262.410,00 |
| 13/8/2001 | 12,2100 | -3,71% | 12,6000 | 12,6000 | 12,0500 | 10.218 | 124.979,00 |
| 10/8/2001 | 12,6800 | -0,31% | 12,7200 | 12,7400 | 12,6200 | 5.438 | 68.941,00 |
| 09/8/2001 | 12,7200 | -0,93% | 12,4800 | 12,8000 | 12,4600 | 10.810 | 137.076,00 |
| 08/8/2001 | 12,8400 | -1,76% | 13,0700 | 13,2100 | 12,3700 | 17.626 | 228.591,00 |
| 07/8/2001 | 13,0700 | -5,15% | 13,5000 | 13,6600 | 13,0500 | 21.453 | 285.009,00 |
| 06/8/2001 | 13,7800 | -0,93% | 14,0300 | 14,0500 | 13,7600 | 5.156 | 71.689,00 |
| 03/8/2001 | 13,9100 | 2,28% | 13,9500 | 13,9900 | 13,6000 | 67.487 | 929.707,00 |
| 02/8/2001 | 13,6000 | 8,11% | 11,9900 | 14,0300 | 11,6800 | 22.419 | 293.941,00 |
| 01/8/2001 | 12,5800 | 3,37% | 12,2700 | 12,7000 | 12,1700 | 13.560 | 168.610,00 |
| 31/7/2001 | 12,1700 | 2,44% | 11,8800 | 12,2300 | 11,5200 | 11.198 | ,00 |
| 30/7/2001 | 11,8800 | -1,25% | 12,4600 | 12,4600 | 11,7400 | 15.056 | 182.471,00 |
| 27/7/2001 | 12,0300 | 3,71% | 11,6200 | 12,1100 | 11,4700 | 13.855 | 166.104,00 |
| 26/7/2001 | 11,6000 | 4,04% | 11,2300 | 11,7000 | 11,2100 | 10.871 | 124.285,00 |
| 25/7/2001 | 11,1500 | 0,09% | 11,0000 | 11,2500 | 10,7400 | 23.595 | 261.178,00 |
| 24/7/2001 | 11,1400 | 1,09% | 11,3800 | 11,3800 | 11,1200 | 3.392 | 38.275,00 |
| 23/7/2001 | 11,0200 | 3,96% | 10,5400 | 11,0700 | 10,4300 | 5.679 | 61.222,00 |
| 20/7/2001 | 10,6000 | -3,81% | 11,2100 | 11,3500 | 10,4700 | 13.754 | 151.318,00 |
| 19/7/2001 | 11,0200 | 4,36% | 10,5800 | 11,0700 | 10,4700 | 17.198 | ,00 |
| 18/7/2001 | 10,5600 | 4,97% | 10,1500 | 10,6000 | 10,0400 | 17.944 | 187.072,00 |
| 17/7/2001 | 10,0600 | -0,20% | 10,1300 | 10,1300 | 9,7000 | 13.426 | ,00 |
| 16/7/2001 | 10,0800 | -5,79% | 10,9400 | 10,9400 | 9,8200 | 8.418 | ,00 |
| 13/7/2001 | 10,7000 | -3,17% | 11,0700 | 11,3300 | 10,6600 | 11.331 | 123.716,00 |
| 12/7/2001 | 11,0500 | -0,63% | 11,0700 | 11,1900 | 10,9400 | 9.247 | 102.889,00 |
| 11/7/2001 | 11,1200 | -4,14% | 11,5200 | 11,5200 | 10,8500 | 10.735 | 121.231,00 |
| 10/7/2001 | 11,6000 | -2,52% | 11,8800 | 11,8800 | 11,3300 | 11.005 | ,00 |
| 09/7/2001 | 11,9000 | -4,65% | 12,2900 | 12,2900 | 11,5700 | 14.782 | ,00 |
| 06/7/2001 | 12,4800 | -1,11% | 12,5200 | 12,7200 | 12,4800 | 10.739 | 135.047,00 |
| 05/7/2001 | 12,6200 | -1,71% | 12,5800 | 12,9100 | 12,4800 | 15.133 | 193.263,00 |
| 04/7/2001 | 12,8400 | -2,80% | 12,9300 | 12,9500 | 12,5400 | 13.160 | 168.186,00 |
| 03/7/2001 | 13,2100 | -1,86% | 13,4000 | 13,4000 | 13,2100 | 4.074 | 54.083,00 |
| 02/7/2001 | 13,4600 | 0,60% | 13,5200 | 13,5600 | 13,0100 | 4.259 | ,00 |
| 29/6/2001 | 13,3800 | -0,59% | 13,1100 | 13,5800 | 13,1100 | 11.515 | 153.616,00 |
| 28/6/2001 | 13,4600 | -1,03% | 13,6800 | 13,7000 | 12,9100 | 7.324 | 99.133,00 |
| 27/6/2001 | 13,6000 | 0,00% | 13,7600 | 13,8000 | 13,3400 | 10.453 | 141.614,00 |
| 26/6/2001 | 13,6000 | 0,15% | 13,3700 | 13,8000 | 13,3700 | 14.233 | 192.416,00 |
| 25/6/2001 | 13,5800 | -1,59% | 14,2000 | 14,3400 | 13,5400 | 5.272 | 72.188,00 |
| 22/6/2001 | 13,8000 | -0,50% | 13,6400 | 14,5600 | 13,4800 | 11.781 | 161.549,00 |
| 21/6/2001 | 13,8700 | -1,28% | 13,9300 | 14,0100 | 13,8500 | 5.272 | 73.503,00 |
| 20/6/2001 | 14,0500 | -0,43% | 14,1800 | 14,2000 | 14,0500 | 3.074 | 43.438,00 |
| 19/6/2001 | 14,1100 | -0,21% | 14,1400 | 14,2800 | 14,0900 | 8.572 | 121.601,00 |
| 18/6/2001 | 14,1400 | 0,93% | 14,0100 | 14,1600 | 13,9500 | 4.018 | 56.681,00 |
| 15/6/2001 | 14,0100 | 0,29% | 13,8900 | 14,0100 | 13,8000 | 13.539 | 188.675,00 |
| 14/6/2001 | 13,9700 | 0,00% | 14,1800 | 14,1800 | 13,8000 | 20.335 | 284.847,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|