| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΛΥΚ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/11/2003 | 4,9300 | -0,40% | 4,9100 | 4,9500 | 4,8100 | 29.832 | ,00 |
| 11/11/2003 | 4,9500 | 0,81% | 4,8900 | 5,0700 | 4,7900 | 94.730 | ,00 |
| 10/11/2003 | 4,9100 | 3,81% | 4,7300 | 5,0500 | 4,6700 | 82.716 | ,00 |
| 07/11/2003 | 4,7300 | 0,85% | 4,7100 | 4,7500 | 4,6500 | 30.065 | ,00 |
| 06/11/2003 | 4,6900 | 3,08% | 4,5500 | 4,6900 | 4,5300 | 33.415 | ,00 |
| 05/11/2003 | 4,5500 | -0,87% | 4,5900 | 4,6500 | 4,5000 | 20.382 | ,00 |
| 04/11/2003 | 4,5900 | 1,32% | 4,6300 | 4,6300 | 4,5300 | 19.811 | ,00 |
| 03/11/2003 | 4,5300 | 2,95% | 4,4000 | 4,5900 | 4,4000 | 26.888 | ,00 |
| 31/10/2003 | 4,4000 | 0,46% | 4,3400 | 4,4400 | 4,3400 | 11.992 | ,00 |
| 30/10/2003 | 4,3800 | 1,39% | 4,3200 | 4,3800 | 4,3200 | 10.637 | ,00 |
| 29/10/2003 | 4,3200 | -1,82% | 4,4400 | 4,4400 | 4,2800 | 23.060 | ,00 |
| 27/10/2003 | 4,4000 | -1,35% | 4,4800 | 4,5000 | 4,3800 | 11.779 | ,00 |
| 24/10/2003 | 4,4600 | 2,29% | 4,3600 | 4,4800 | 4,3400 | 25.788 | ,00 |
| 23/10/2003 | 4,3600 | -3,33% | 4,4200 | 4,4600 | 4,3400 | 18.462 | ,00 |
| 22/10/2003 | 4,5100 | -3,01% | 4,6500 | 4,6900 | 4,5100 | 18.213 | ,00 |
| 21/10/2003 | 4,6500 | 2,20% | 4,5900 | 4,6500 | 4,5300 | 25.952 | ,00 |
| 20/10/2003 | 4,5500 | 0,44% | 4,5700 | 4,5700 | 4,5100 | 6.057 | ,00 |
| 17/10/2003 | 4,5300 | 1,12% | 4,4800 | 4,5700 | 4,4800 | 13.153 | ,00 |
| 16/10/2003 | 4,4800 | -0,67% | 4,5100 | 4,5300 | 4,4800 | 4.956 | ,00 |
| 15/10/2003 | 4,5100 | 0,67% | 4,4800 | 4,5700 | 4,4800 | 23.030 | ,00 |
| 14/10/2003 | 4,4800 | 0,45% | 4,4800 | 4,5300 | 4,4400 | 22.978 | ,00 |
| 13/10/2003 | 4,4600 | 1,83% | 4,4200 | 4,5100 | 4,4000 | 17.460 | ,00 |
| 10/10/2003 | 4,3800 | -1,35% | 4,4600 | 4,5000 | 4,3600 | 18.304 | ,00 |
| 09/10/2003 | 4,4400 | -1,55% | 4,4800 | 4,5900 | 4,4200 | 15.912 | ,00 |
| 08/10/2003 | 4,5100 | 3,92% | 4,4200 | 4,5300 | 4,4000 | 25.005 | ,00 |
| 07/10/2003 | 4,3400 | -3,56% | 4,4600 | 4,4800 | 4,3200 | 24.424 | ,00 |
| 06/10/2003 | 4,5000 | 4,17% | 4,3400 | 4,5000 | 4,3200 | 32.326 | ,00 |
| 03/10/2003 | 4,3200 | 3,35% | 4,2000 | 4,3200 | 4,2000 | 21.789 | ,00 |
| 02/10/2003 | 4,1800 | 1,95% | 4,1200 | 4,2400 | 4,1200 | 38.679 | ,00 |
| 01/10/2003 | 4,1000 | 0,00% | 4,1000 | 4,1200 | 4,0500 | 10.760 | ,00 |
| 30/9/2003 | 4,1000 | -0,49% | 4,1200 | 4,1400 | 4,0700 | 25.055 | ,00 |
| 29/9/2003 | 4,1200 | -0,48% | 4,1200 | 4,1400 | 4,0500 | 28.853 | ,00 |
| 26/9/2003 | 4,1400 | 0,49% | 4,1200 | 4,1600 | 4,0900 | 13.672 | ,00 |
| 25/9/2003 | 4,1200 | -2,37% | 4,1600 | 4,2200 | 4,1200 | 12.634 | ,00 |
| 24/9/2003 | 4,2200 | 0,96% | 4,1800 | 4,3200 | 4,1800 | 14.202 | ,00 |
| 23/9/2003 | 4,1800 | 0,48% | 4,1600 | 4,2200 | 4,0900 | 17.435 | ,00 |
| 22/9/2003 | 4,1600 | -1,89% | 4,2200 | 4,2400 | 4,1600 | 25.692 | ,00 |
| 19/9/2003 | 4,2400 | 1,92% | 4,2000 | 4,3200 | 4,1400 | 24.374 | ,00 |
| 18/9/2003 | 4,1600 | -3,26% | 4,2800 | 4,3200 | 4,1600 | 43.860 | ,00 |
| 17/9/2003 | 4,3000 | 1,90% | 4,2800 | 4,4000 | 4,1600 | 76.868 | ,00 |
| 16/9/2003 | 4,2200 | -2,76% | 4,3200 | 4,3600 | 4,1800 | 27.203 | ,00 |
| 15/9/2003 | 4,3400 | -2,69% | 4,4400 | 4,5100 | 4,2400 | 37.203 | ,00 |
| 12/9/2003 | 4,4600 | -2,83% | 4,5500 | 4,5900 | 4,4600 | 10.383 | ,00 |
| 11/9/2003 | 4,5900 | 1,77% | 4,5500 | 4,6700 | 4,5000 | 27.622 | ,00 |
| 10/9/2003 | 4,5100 | 6,37% | 4,3200 | 4,5700 | 4,2400 | 73.958 | ,00 |
| 09/9/2003 | 4,2400 | -4,50% | 4,5100 | 4,5300 | 4,2200 | 47.905 | ,00 |
| 08/9/2003 | 4,4400 | -4,93% | 4,6900 | 4,6900 | 4,4200 | 49.979 | ,00 |
| 05/9/2003 | 4,6700 | 1,74% | 4,6500 | 4,7300 | 4,6200 | 12.196 | ,00 |
| 04/9/2003 | 4,5900 | 0,00% | 4,6300 | 4,7100 | 4,5500 | 34.321 | ,00 |
| 03/9/2003 | 4,5900 | -1,29% | 4,8100 | 4,8300 | 4,5700 | 42.904 | ,00 |
| 02/9/2003 | 4,6500 | -2,52% | 4,8500 | 4,9300 | 4,5700 | 60.610 | ,00 |
| 01/9/2003 | 4,7700 | -4,02% | 5,0100 | 5,1100 | 4,7500 | 53.748 | ,00 |
| 29/8/2003 | 4,9700 | -5,15% | 5,2400 | 5,2600 | 4,9300 | 44.310 | ,00 |
| 28/8/2003 | 5,2400 | -1,87% | 5,3400 | 5,4000 | 5,2100 | 41.519 | ,00 |
| 27/8/2003 | 5,3400 | -0,74% | 5,3800 | 5,5000 | 5,3000 | 39.676 | ,00 |
| 26/8/2003 | 5,3800 | -3,93% | 5,6000 | 5,6000 | 5,3600 | 50.164 | ,00 |
| 25/8/2003 | 5,6000 | -2,27% | 5,7300 | 5,7800 | 5,5200 | 46.968 | ,00 |
| 22/8/2003 | 5,7300 | 0,88% | 5,6900 | 5,7600 | 5,5800 | 64.235 | ,00 |
| 21/8/2003 | 5,6800 | 1,43% | 5,6200 | 5,6900 | 5,5400 | 57.800 | ,00 |
| 20/8/2003 | 5,6000 | -2,78% | 5,7600 | 5,9900 | 5,5600 | 95.270 | ,00 |
| 19/8/2003 | 5,7600 | 3,23% | 5,6200 | 5,7900 | 5,6200 | 79.378 | ,00 |
| 18/8/2003 | 5,5800 | 5,68% | 5,3000 | 5,5800 | 5,3000 | 29.997 | ,00 |
| 14/8/2003 | 5,2800 | 1,34% | 5,2100 | 5,3600 | 5,1900 | 44.967 | ,00 |
| 13/8/2003 | 5,2100 | -0,57% | 5,2400 | 5,3000 | 5,1600 | 80.139 | ,00 |
| 12/8/2003 | 5,2400 | -1,87% | 5,3400 | 5,3600 | 5,2100 | 29.768 | ,00 |
| 11/8/2003 | 5,3400 | -3,61% | 5,5600 | 5,5800 | 5,3000 | 25.901 | ,00 |
| 08/8/2003 | 5,5400 | 0,36% | 5,6000 | 5,6000 | 5,4400 | 13.835 | ,00 |
| 07/8/2003 | 5,5200 | -2,13% | 5,6800 | 5,6800 | 5,4800 | 27.977 | ,00 |
| 06/8/2003 | 5,6400 | -2,93% | 5,7200 | 5,7600 | 5,5600 | 54.618 | ,00 |
| 05/8/2003 | 5,8100 | -1,02% | 5,8700 | 5,8900 | 5,6900 | 38.918 | ,00 |
| 04/8/2003 | 5,8700 | 3,71% | 5,6200 | 5,9300 | 5,6200 | 66.363 | ,00 |
| 01/8/2003 | 5,6600 | 3,28% | 5,5000 | 5,6800 | 5,4800 | 66.933 | ,00 |
| 31/7/2003 | 5,4800 | 0,74% | 5,4400 | 5,5600 | 5,4000 | 49.807 | ,00 |
| 30/7/2003 | 5,4400 | 1,12% | 5,4400 | 5,4800 | 5,4200 | 27.713 | ,00 |
| 29/7/2003 | 5,3800 | 2,28% | 5,2600 | 5,4000 | 5,2100 | 29.119 | ,00 |
| 28/7/2003 | 5,2600 | -1,87% | 5,4000 | 5,4200 | 5,2100 | 34.383 | ,00 |
| 25/7/2003 | 5,3600 | -2,55% | 5,4800 | 5,4800 | 5,2400 | 54.523 | ,00 |
| 24/7/2003 | 5,5000 | 2,23% | 5,3800 | 5,5000 | 5,3200 | 33.452 | ,00 |
| 23/7/2003 | 5,3800 | 1,51% | 5,3600 | 5,5600 | 5,3400 | 55.693 | ,00 |
| 22/7/2003 | 5,3000 | -1,49% | 5,3800 | 5,3800 | 5,2200 | 39.748 | ,00 |
| 21/7/2003 | 5,3800 | -2,18% | 5,5000 | 5,6200 | 5,3400 | 64.225 | ,00 |
| 18/7/2003 | 5,5000 | 1,85% | 5,4200 | 5,6800 | 5,4000 | 91.339 | ,00 |
| 17/7/2003 | 5,4000 | -2,88% | 5,4800 | 5,5000 | 5,2100 | 52.598 | ,00 |
| 16/7/2003 | 5,5600 | 4,51% | 5,3200 | 5,6900 | 5,2600 | 151.779 | ,00 |
| 15/7/2003 | 5,3200 | 3,70% | 5,1500 | 5,3400 | 5,0900 | 156.524 | ,00 |
| 14/7/2003 | 5,1300 | 0,79% | 5,1600 | 5,2600 | 5,1100 | 127.475 | ,00 |
| 11/7/2003 | 5,0900 | -0,39% | 5,1500 | 5,1900 | 5,0500 | 42.721 | ,00 |
| 10/7/2003 | 5,1100 | -1,92% | 5,2100 | 5,3400 | 5,0900 | 94.995 | ,00 |
| 09/7/2003 | 5,2100 | 3,99% | 5,1100 | 5,3000 | 5,1100 | 213.918 | ,00 |
| 08/7/2003 | 5,0100 | 6,37% | 4,8300 | 5,1900 | 4,7700 | 239.731 | ,00 |
| 07/7/2003 | 4,7100 | 1,95% | 4,6700 | 4,8100 | 4,6700 | 70.334 | ,00 |
| 04/7/2003 | 4,6200 | 1,99% | 4,5900 | 4,6200 | 4,4800 | 22.053 | ,00 |
| 03/7/2003 | 4,5300 | 0,00% | 4,5900 | 4,7300 | 4,5100 | 42.630 | ,00 |
| 02/7/2003 | 4,5300 | 3,42% | 4,4600 | 4,5900 | 4,4600 | 66.832 | ,00 |
| 01/7/2003 | 4,3800 | 1,86% | 4,3200 | 4,4400 | 4,3000 | 29.123 | ,00 |
| 30/6/2003 | 4,3000 | -0,46% | 4,3400 | 4,4000 | 4,2800 | 33.119 | ,00 |
| 27/6/2003 | 4,3200 | 0,00% | 4,3400 | 4,4000 | 4,2800 | 36.051 | ,00 |
| 26/6/2003 | 4,3200 | -0,46% | 4,3200 | 4,4400 | 4,1400 | 33.139 | ,00 |
| 25/6/2003 | 4,3400 | -0,46% | 4,4200 | 4,5900 | 4,3000 | 74.082 | ,00 |
| 24/6/2003 | 4,3600 | -1,36% | 4,4400 | 4,4400 | 4,2800 | 32.844 | ,00 |
| 23/6/2003 | 4,4200 | -0,90% | 4,4000 | 4,6300 | 4,4000 | 36.154 | ,00 |
| 20/6/2003 | 4,4600 | -2,83% | 4,5900 | 4,6200 | 4,4400 | 44.146 | ,00 |
| 19/6/2003 | 4,5900 | -2,55% | 4,7300 | 4,9100 | 4,5500 | 146.281 | ,00 |
| 18/6/2003 | 4,7100 | -0,42% | 4,8100 | 4,8700 | 4,6700 | 150.578 | ,00 |
| 17/6/2003 | 4,7300 | 3,50% | 4,6500 | 4,9500 | 4,6500 | 172.438 | ,00 |
| 13/6/2003 | 4,5700 | -0,44% | 4,6500 | 4,6500 | 4,5500 | 41.481 | ,00 |
| 12/6/2003 | 4,5900 | 1,32% | 4,5900 | 4,6500 | 4,5500 | 60.855 | ,00 |
| 11/6/2003 | 4,5300 | -0,44% | 4,5700 | 4,6500 | 4,5000 | 74.238 | ,00 |
| 10/6/2003 | 4,5500 | 0,44% | 4,5300 | 4,6300 | 4,5300 | 90.982 | ,00 |
| 09/6/2003 | 4,5300 | 2,49% | 4,4400 | 4,6900 | 4,4400 | 133.095 | ,00 |
| 06/6/2003 | 4,4200 | 2,31% | 4,4000 | 4,4200 | 4,2800 | 45.511 | ,00 |
| 05/6/2003 | 4,3200 | -1,37% | 4,4000 | 4,4400 | 4,2600 | 30.433 | ,00 |
| 04/6/2003 | 4,3800 | 0,92% | 4,3600 | 4,5000 | 4,3400 | 62.576 | ,00 |
| 03/6/2003 | 4,3400 | 0,46% | 4,3600 | 4,4200 | 4,2400 | 59.572 | ,00 |
| 02/6/2003 | 4,3200 | 6,67% | 4,1000 | 4,3400 | 4,0700 | 64.255 | ,00 |
| 30/5/2003 | 4,0500 | -3,11% | 4,2000 | 4,2000 | 4,0200 | 12.370 | ,00 |
| 29/5/2003 | 4,1800 | 1,95% | 4,1400 | 4,2600 | 4,0900 | 75.231 | ,00 |
| 28/5/2003 | 4,1000 | 2,50% | 4,0700 | 4,1600 | 4,0700 | 34.005 | ,00 |
| 27/5/2003 | 4,0000 | -1,72% | 4,0500 | 4,0500 | 3,9800 | 12.614 | ,00 |
| 26/5/2003 | 4,0700 | 0,00% | 4,0900 | 4,1000 | 3,9800 | 14.548 | ,00 |
| 23/5/2003 | 4,0700 | -1,21% | 4,1400 | 4,1600 | 4,0500 | 24.353 | ,00 |
| 22/5/2003 | 4,1200 | -2,83% | 4,2800 | 4,3000 | 4,1000 | 20.056 | ,00 |
| 21/5/2003 | 4,2400 | -2,75% | 4,3400 | 4,3400 | 4,2000 | 29.024 | ,00 |
| 20/5/2003 | 4,3600 | -0,91% | 4,3800 | 4,4000 | 4,2400 | 38.246 | ,00 |
| 19/5/2003 | 4,4000 | 1,85% | 4,3200 | 4,5000 | 4,3200 | 111.815 | ,00 |
| 16/5/2003 | 4,3200 | 4,85% | 4,1200 | 4,4200 | 4,1200 | 164.842 | ,00 |
| 15/5/2003 | 4,1200 | 3,00% | 4,0200 | 4,2600 | 4,0200 | 148.918 | ,00 |
| 14/5/2003 | 4,0000 | -2,91% | 4,1200 | 4,1600 | 3,9500 | 69.662 | ,00 |
| 13/5/2003 | 4,1200 | 1,23% | 4,1000 | 4,2600 | 4,0700 | 28.456 | ,00 |
| 12/5/2003 | 4,0700 | -2,16% | 4,1800 | 4,2600 | 4,0500 | 29.413 | ,00 |
| 09/5/2003 | 4,1600 | -4,59% | 4,3400 | 4,3400 | 4,1200 | 24.751 | ,00 |
| 08/5/2003 | 4,3600 | -10,10% | 4,6300 | 4,6900 | 4,3400 | 56.140 | ,00 |
| 07/5/2003 | 4,8500 | 0,83% | 4,8500 | 5,0700 | 4,8300 | 39.068 | ,00 |
| 06/5/2003 | 4,8100 | 0,00% | 4,7900 | 4,9300 | 4,7700 | 19.547 | ,00 |
| 05/5/2003 | 4,8100 | 3,00% | 4,7500 | 4,9700 | 4,7500 | 49.787 | ,00 |
| 02/5/2003 | 4,6700 | 0,43% | 4,7100 | 4,7700 | 4,6500 | 22.408 | ,00 |
| 30/4/2003 | 4,6500 | 1,31% | 4,6700 | 4,6700 | 4,5900 | 3.675 | ,00 |
| 29/4/2003 | 4,5900 | -0,65% | 4,6300 | 4,7300 | 4,5500 | 2.096 | ,00 |
| 24/4/2003 | 4,6200 | -0,65% | 4,5900 | 4,7900 | 4,5700 | 5.953 | ,00 |
| 23/4/2003 | 4,6500 | 3,10% | 4,5500 | 4,6900 | 4,5500 | 10.547 | ,00 |
| 22/4/2003 | 4,5100 | -2,38% | 4,5500 | 4,5700 | 4,3200 | 3.908 | ,00 |
| 17/4/2003 | 4,6200 | 1,09% | 4,5500 | 4,6400 | 4,5200 | 10.461 | ,00 |
| 16/4/2003 | 4,5700 | -4,19% | 4,7900 | 4,7900 | 4,5500 | 4.274 | ,00 |
| 15/4/2003 | 4,7700 | -2,45% | 4,9100 | 4,9900 | 4,7100 | 18.969 | ,00 |
| 14/4/2003 | 4,8900 | 1,24% | 4,8300 | 4,9500 | 4,7300 | 9.448 | ,00 |
| 11/4/2003 | 4,8300 | 2,11% | 4,7300 | 4,8700 | 4,6500 | 7.186 | ,00 |
| 10/4/2003 | 4,7300 | 0,00% | 4,7100 | 4,7300 | 4,6200 | 4.022 | ,00 |
| 09/4/2003 | 4,7300 | 3,05% | 4,1600 | 4,7300 | 4,1600 | 8.979 | ,00 |
| 08/4/2003 | 4,5900 | 0,44% | 4,5100 | 4,5900 | 4,4800 | 4.224 | ,00 |
| 07/4/2003 | 4,5700 | 2,47% | 4,5900 | 4,6300 | 4,5500 | 8.298 | 37.969,00 |
| 04/4/2003 | 4,4600 | 3,72% | 4,3200 | 4,4600 | 4,3200 | 8.052 | 35.387,00 |
| 03/4/2003 | 4,3000 | 0,47% | 4,3000 | 4,3400 | 4,2200 | 4.264 | 18.353,00 |
| 02/4/2003 | 4,2800 | 5,16% | 4,1200 | 4,3000 | 4,1200 | 10.241 | 43.242,00 |
| 01/4/2003 | 4,0700 | 0,49% | 3,9500 | 4,0700 | 3,9500 | 1.423 | 5.731,00 |
| 31/3/2003 | 4,0500 | -0,98% | 3,9500 | 4,0900 | 3,9500 | 3.317 | 13.246,00 |
| 28/3/2003 | 4,0900 | -3,08% | 4,1600 | 4,2400 | 4,0900 | 5.903 | 24.638,00 |
| 27/3/2003 | 4,2200 | -1,86% | 4,2800 | 4,3200 | 4,2000 | 4.219 | 18.021,00 |
| 26/3/2003 | 4,3000 | 1,42% | 4,3000 | 4,3600 | 4,2800 | 4.135 | 17.834,00 |
| 24/3/2003 | 4,2400 | -1,85% | 4,2800 | 4,2800 | 4,1400 | 13.851 | 58.538,00 |
| 21/3/2003 | 4,3200 | 6,40% | 4,1000 | 4,4600 | 4,0700 | 33.708 | 140.075,00 |
| 20/3/2003 | 4,0600 | -0,73% | 4,0600 | 4,1600 | 4,0200 | 5.315 | 21.989,00 |
| 19/3/2003 | 4,0900 | 0,00% | 3,9700 | 4,1200 | 3,9700 | 26.746 | 108.239,00 |
| 18/3/2003 | 4,0900 | 4,07% | 4,0900 | 4,1400 | 4,0200 | 37.939 | 155.018,00 |
| 17/3/2003 | 3,9300 | -5,07% | 3,9500 | 4,0900 | 3,9300 | 14.354 | 56.667,00 |
| 14/3/2003 | 4,1400 | 0,49% | 4,1800 | 4,2800 | 4,0900 | 16.957 | 70.103,00 |
| 13/3/2003 | 4,1200 | 0,49% | 4,1600 | 4,2200 | 4,0700 | 7.095 | 29.301,00 |
| 12/3/2003 | 4,1000 | -1,91% | 4,1200 | 4,1200 | 4,0500 | 7.451 | 30.540,00 |
| 11/3/2003 | 4,1800 | -4,13% | 4,2600 | 4,2600 | 4,1600 | 14.986 | 63.170,00 |
| 07/3/2003 | 4,3600 | -0,91% | 4,3200 | 4,3600 | 4,3000 | 4.468 | 19.318,00 |
| 06/3/2003 | 4,4000 | 0,46% | 4,4200 | 4,4600 | 4,3800 | 3.010 | 13.316,00 |
| 05/3/2003 | 4,3800 | 0,46% | 4,3600 | 4,4600 | 4,3400 | 18.987 | 83.424,00 |
| 04/3/2003 | 4,3600 | -1,80% | 4,3600 | 4,3800 | 4,3400 | 4.080 | 17.804,00 |
| 03/3/2003 | 4,4400 | -0,45% | 4,5300 | 4,6200 | 4,4200 | 11.962 | 53.790,00 |
| 28/2/2003 | 4,4600 | 0,90% | 4,5100 | 4,5100 | 4,4000 | 4.845 | 21.584,00 |
| 27/2/2003 | 4,4200 | -0,90% | 4,4600 | 4,4600 | 4,3800 | 4.579 | 20.177,00 |
| 26/2/2003 | 4,4600 | -2,41% | 4,7500 | 4,7500 | 4,4000 | 11.135 | 49.795,00 |
| 25/2/2003 | 4,5700 | -9,50% | 5,0100 | 5,0100 | 4,5300 | 41.092 | 191.815,00 |
| 24/2/2003 | 5,0500 | -3,81% | 5,1900 | 5,1900 | 5,0100 | 8.154 | 41.532,00 |
| 21/2/2003 | 5,2500 | -0,19% | 5,3200 | 5,4000 | 5,2100 | 8.524 | 45.135,00 |
| 20/2/2003 | 5,2600 | -1,13% | 5,3200 | 5,3200 | 5,2600 | 21.685 | 114.198,00 |
| 19/2/2003 | 5,3200 | 0,38% | 5,3400 | 5,3800 | 5,2200 | 4.345 | 23.128,00 |
| 18/2/2003 | 5,3000 | 0,00% | 5,2400 | 5,3000 | 5,2200 | 4.405 | 23.319,00 |
| 17/2/2003 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,2200 | 2.034 | 10.740,00 |
| 14/2/2003 | 5,3000 | 0,76% | 5,2600 | 5,3200 | 5,2100 | 3.735 | 19.671,00 |
| 13/2/2003 | 5,2600 | -2,23% | 5,3200 | 5,3200 | 5,2200 | 3.113 | 16.444,00 |
| 12/2/2003 | 5,3800 | -0,37% | 5,3400 | 5,3800 | 5,3400 | 120 | 656,00 |
| 11/2/2003 | 5,4000 | 2,27% | 5,2800 | 5,4000 | 5,1900 | 44.300 | 234.115,00 |
| 10/2/2003 | 5,2800 | 1,15% | 5,2200 | 5,2800 | 5,1900 | 2.307 | 12.080,00 |
| 07/2/2003 | 5,2200 | 1,16% | 5,1100 | 5,2400 | 5,1100 | 44.822 | 231.903,00 |
| 06/2/2003 | 5,1600 | 0,00% | 5,1600 | 5,2600 | 5,1400 | 5.649 | 29.403,00 |
| 05/2/2003 | 5,1600 | -3,01% | 5,2200 | 5,2600 | 5,1300 | 2.389 | 12.511,00 |
| 04/2/2003 | 5,3200 | -1,85% | 5,3800 | 5,3800 | 5,2800 | 1.356 | 7.210,00 |
| 03/2/2003 | 5,4200 | 1,12% | 5,4200 | 5,4200 | 5,3000 | 2.379 | 12.819,00 |
| 31/1/2003 | 5,3600 | 1,52% | 5,1900 | 5,4200 | 5,1900 | 7.017 | 37.087,00 |
| 30/1/2003 | 5,2800 | 1,34% | 5,2800 | 5,3200 | 5,1900 | 518 | 2.750,00 |
| 29/1/2003 | 5,2100 | 0,77% | 5,0300 | 5,2100 | 4,9900 | 826 | 4.205,00 |
| 28/1/2003 | 5,1700 | -2,08% | 5,3000 | 5,3200 | 5,1500 | 18.090 | 94.828,00 |
| 27/1/2003 | 5,2800 | -4,86% | 5,4400 | 5,4400 | 5,2800 | 4.464 | 23.808,00 |
| 24/1/2003 | 5,5500 | 2,40% | 5,4400 | 5,6100 | 5,4400 | 8.766 | 48.496,00 |
| 23/1/2003 | 5,4200 | 3,83% | 5,2800 | 5,4200 | 5,2800 | 1.695 | 9.098,00 |
| 22/1/2003 | 5,2200 | 0,00% | 5,2400 | 5,2800 | 5,1100 | 15.992 | 83.214,00 |
| 21/1/2003 | 5,2200 | -1,88% | 5,3200 | 5,3200 | 5,2200 | 8.776 | 46.171,00 |
| 20/1/2003 | 5,3200 | -3,97% | 5,4700 | 5,4700 | 5,2600 | 8.143 | 43.504,00 |
| 17/1/2003 | 5,5400 | -3,65% | 5,6700 | 5,6900 | 5,5200 | 6.640 | 36.967,00 |
| 16/1/2003 | 5,7500 | -1,37% | 5,7900 | 5,7900 | 5,7100 | 5.619 | 32.317,00 |
| 15/1/2003 | 5,8300 | 0,69% | 5,8700 | 5,8700 | 5,8100 | 7.632 | 44.622,00 |
| 14/1/2003 | 5,7900 | -0,69% | 5,7900 | 5,7900 | 5,7300 | 4.189 | 24.151,00 |
| 13/1/2003 | 5,8300 | 0,00% | 5,7900 | 5,8300 | 5,7300 | 2.982 | 17.247,00 |
| 10/1/2003 | 5,8300 | -1,35% | 5,9300 | 5,9700 | 5,7900 | 3.258 | 19.203,00 |
| 09/1/2003 | 5,9100 | 0,00% | 5,7900 | 5,9100 | 5,7900 | 5.709 | 33.517,00 |
| 08/1/2003 | 5,9100 | -6,19% | 6,2400 | 6,2400 | 5,7900 | 12.516 | 74.556,00 |
| 07/1/2003 | 6,3000 | -0,32% | 6,3000 | 6,3400 | 6,2000 | 7.028 | 44.128,00 |
| 03/1/2003 | 6,3200 | -2,77% | 6,5000 | 6,5000 | 6,2600 | 1.265 | 8.064,00 |
| 02/1/2003 | 6,5000 | 2,52% | 6,4600 | 6,5000 | 6,4000 | 1.571 | 10.191,00 |
| 31/12/2002 | 6,3400 | -0,31% | 6,4000 | 6,4000 | 6,3400 | 1.868 | 11.879,00 |
| 30/12/2002 | 6,3600 | -0,31% | 6,3600 | 6,7700 | 6,3600 | 9.452 | 61.325,00 |
| 27/12/2002 | 6,3800 | -1,54% | 6,4800 | 6,4800 | 6,2200 | 2.226 | 14.136,00 |
| 24/12/2002 | 6,4800 | 1,25% | 6,4100 | 6,5000 | 6,2400 | 6.109 | 39.192,00 |
| 23/12/2002 | 6,4000 | -1,99% | 6,4800 | 6,4800 | 6,1600 | 2.911 | 18.661,00 |
| 20/12/2002 | 6,5300 | -0,31% | 6,4600 | 6,5300 | 6,4400 | 4.596 | 29.706,00 |
| 19/12/2002 | 6,5500 | -1,50% | 6,5300 | 6,6100 | 6,5100 | 1.695 | 11.081,00 |
| 18/12/2002 | 6,6500 | -2,06% | 6,6700 | 6,6700 | 6,4800 | 5.373 | 35.121,00 |
| 17/12/2002 | 6,7900 | -0,29% | 6,8100 | 6,8100 | 6,7100 | 2.481 | 16.843,00 |
| 16/12/2002 | 6,8100 | 2,10% | 6,8500 | 6,8500 | 6,6900 | 1.654 | 11.265,00 |
| 13/12/2002 | 6,6700 | -4,71% | 6,7100 | 6,8500 | 6,6300 | 1.251.377 | 7.733.490,00 |
| 12/12/2002 | 7,0000 | 0,86% | 7,0000 | 7,0000 | 7,0000 | 100 | 716,00 |
| 11/12/2002 | 6,9400 | 2,21% | 6,8500 | 6,9600 | 6,8500 | 21.142 | 147.016,00 |
| 10/12/2002 | 6,7900 | -0,59% | 6,6700 | 6,8100 | 6,6500 | 5.444 | 36.638,00 |
| 09/12/2002 | 6,8300 | -2,71% | 6,9400 | 6,9400 | 6,7300 | 3.043 | 20.898,00 |
| 06/12/2002 | 7,0200 | -2,50% | 6,9100 | 7,0600 | 6,8500 | 3.184 | 22.084,00 |
| 05/12/2002 | 7,2000 | -1,10% | 7,1200 | 7,2600 | 6,9100 | 6.293 | 44.609,00 |
| 04/12/2002 | 7,2800 | -1,36% | 7,1200 | 7,2800 | 7,1200 | 355 | 2.577,00 |
| 03/12/2002 | 7,3800 | -1,73% | 7,5300 | 7,5500 | 7,3200 | 3.493 | 26.167,00 |
| 02/12/2002 | 7,5100 | 0,54% | 7,4700 | 7,5300 | 7,4000 | 5.679 | 42.391,00 |
| 29/11/2002 | 7,4700 | 0,67% | 7,4200 | 7,4700 | 7,4000 | 8.021 | 59.558,00 |
| 28/11/2002 | 7,4200 | 0,54% | 7,3800 | 7,4200 | 7,3400 | 5.537 | 40.974,00 |
| 27/11/2002 | 7,3800 | -0,27% | 7,3000 | 7,4000 | 7,2400 | 6.464 | 47.546,00 |
| 26/11/2002 | 7,4000 | 0,27% | 7,4400 | 7,4400 | 7,3000 | 9.151 | 67.331,00 |
| 25/11/2002 | 7,3800 | 1,65% | 7,2600 | 7,4000 | 7,2600 | 11.668 | 85.583,00 |
| 22/11/2002 | 7,2600 | 0,28% | 7,1200 | 7,2800 | 7,1200 | 5.669 | 40.944,00 |
| 21/11/2002 | 7,2400 | 2,26% | 7,0400 | 7,2400 | 6,9600 | 6.947 | 49.433,00 |
| 20/11/2002 | 7,0800 | 1,43% | 6,9600 | 7,1200 | 6,9600 | 11.443 | 80.159,00 |
| 19/11/2002 | 6,9800 | 1,01% | 6,8500 | 6,9800 | 6,8300 | 2.093 | 14.485,00 |
| 18/11/2002 | 6,9100 | 0,00% | 6,9100 | 7,0200 | 6,9100 | 4.760 | 33.272,00 |
| 15/11/2002 | 6,9100 | 2,07% | 6,8700 | 6,9300 | 6,8500 | 3.483 | 24.053,00 |
| 14/11/2002 | 6,7700 | 1,20% | 6,6900 | 6,7700 | 6,6500 | 2.593 | 17.407,00 |
| 13/11/2002 | 6,6900 | -2,05% | 6,6700 | 6,8300 | 6,6700 | 712 | 4.823,00 |
| 12/11/2002 | 6,8300 | 2,40% | 6,6700 | 6,8300 | 6,6500 | 4.319 | 29.248,00 |
| 11/11/2002 | 6,6700 | 0,60% | 6,6300 | 6,6700 | 6,5300 | 1.940 | 12.872,00 |
| 08/11/2002 | 6,6300 | -2,64% | 6,5700 | 6,8100 | 6,5700 | 3.421 | 22.822,00 |
| 07/11/2002 | 6,8100 | -1,45% | 6,8500 | 6,8900 | 6,8100 | 3.012 | 20.609,00 |
| 06/11/2002 | 6,9100 | 1,17% | 6,8500 | 6,9300 | 6,7900 | 6.793 | 46.583,00 |
| 05/11/2002 | 6,8300 | 1,79% | 6,7100 | 6,8300 | 6,5100 | 4.800 | 32.250,00 |
| 04/11/2002 | 6,7100 | 2,13% | 6,6500 | 6,7100 | 6,6100 | 6.385 | 42.545,00 |
| 01/11/2002 | 6,5700 | 0,31% | 6,6100 | 6,6100 | 6,4600 | 2.420 | 15.915,00 |
| 31/10/2002 | 6,5500 | 1,39% | 6,4800 | 6,5500 | 6,4800 | 5.178 | 33.762,00 |
| 30/10/2002 | 6,4600 | 0,94% | 6,2600 | 6,5500 | 6,2600 | 4.289 | 27.707,00 |
| 29/10/2002 | 6,4000 | 0,00% | 6,3200 | 6,4000 | 6,3200 | 918 | 5.872,00 |
| 25/10/2002 | 6,4000 | 0,63% | 6,3200 | 6,4100 | 6,3000 | 5.629 | 35.787,00 |
| 24/10/2002 | 6,3600 | 0,00% | 6,3400 | 6,4000 | 6,1400 | 3.953 | 24.831,00 |
| 23/10/2002 | 6,3600 | -1,55% | 6,2100 | 6,3800 | 6,2100 | 4.658 | 29.443,00 |
| 22/10/2002 | 6,4600 | 0,78% | 6,4600 | 6,4800 | 6,3600 | 4.995 | 32.229,00 |
| 21/10/2002 | 6,4100 | 1,10% | 6,3400 | 6,4100 | 6,3400 | 866 | 5.556,00 |
| 18/10/2002 | 6,3400 | 1,93% | 6,2400 | 6,3600 | 6,1600 | 15.326 | 96.004,00 |
| 17/10/2002 | 6,2200 | 3,32% | 5,9500 | 6,2200 | 5,9500 | 29.563 | 181.323,00 |
| 16/10/2002 | 6,0200 | -1,63% | 6,2000 | 6,3200 | 5,8900 | 21.367 | 131.117,00 |
| 15/10/2002 | 6,1200 | 6,07% | 5,8500 | 6,1400 | 5,8500 | 13.764 | 82.654,00 |
| 14/10/2002 | 5,7700 | 1,41% | 5,7300 | 5,8100 | 5,6700 | 7.059 | 40.515,00 |
| 11/10/2002 | 5,6900 | 4,40% | 5,5400 | 5,7500 | 5,5200 | 7.733 | 43.554,00 |
| 10/10/2002 | 5,4500 | 0,55% | 5,4200 | 5,4700 | 5,3600 | 5.568 | 30.105,00 |
| 09/10/2002 | 5,4200 | -1,81% | 5,5200 | 5,5200 | 5,3600 | 6.772 | 36.608,00 |
| 08/10/2002 | 5,5200 | -2,30% | 5,6700 | 5,6700 | 5,4700 | 7.713 | 42.922,00 |
| 07/10/2002 | 5,6500 | -3,09% | 5,8300 | 5,8300 | 5,6300 | 4.995 | 28.669,00 |
| 04/10/2002 | 5,8300 | 0,69% | 5,8700 | 5,8700 | 5,5700 | 14.019 | 81.092,00 |
| 03/10/2002 | 5,7900 | -2,36% | 5,9300 | 5,9300 | 5,7500 | 15.000 | 87.143,00 |
| 02/10/2002 | 5,9300 | -0,34% | 6,0200 | 6,0400 | 5,8500 | 4.740 | 28.064,00 |
| 01/10/2002 | 5,9500 | -1,49% | 6,0200 | 6,0200 | 5,9300 | 1.980 | 11.838,00 |
| 30/9/2002 | 6,0400 | -3,21% | 6,0800 | 6,1000 | 5,7900 | 9.452 | 56.506,00 |
| 27/9/2002 | 6,2400 | -1,58% | 6,3600 | 6,3600 | 6,1600 | 6.569 | 40.773,00 |
| 26/9/2002 | 6,3400 | 1,60% | 6,2600 | 6,3400 | 6,1600 | 7.038 | 43.900,00 |
| 25/9/2002 | 6,2400 | -0,32% | 6,3400 | 6,3600 | 6,0600 | 13.907 | 86.887,00 |
| 24/9/2002 | 6,2600 | -2,19% | 6,3400 | 6,3400 | 6,1000 | 5.322 | 33.004,00 |
| 23/9/2002 | 6,4000 | -0,93% | 6,3800 | 6,5000 | 6,3000 | 16.979 | 109.392,00 |
| 20/9/2002 | 6,4600 | 1,25% | 6,3000 | 6,4800 | 6,3000 | 7.990 | 50.894,00 |
| 19/9/2002 | 6,3800 | -1,85% | 6,4600 | 6,5100 | 6,3000 | 8.592 | 55.373,00 |
| 18/9/2002 | 6,5000 | -2,26% | 6,5700 | 6,5700 | 6,4800 | 5.343 | 34.826,00 |
| 17/9/2002 | 6,6500 | 0,61% | 6,6100 | 6,6500 | 6,5700 | 4.249 | 28.134,00 |
| 16/9/2002 | 6,6100 | -0,60% | 6,6100 | 6,6100 | 6,4800 | 5.629 | 36.950,00 |
| 13/9/2002 | 6,6500 | -2,92% | 6,7500 | 6,7500 | 6,5900 | 3.247 | 21.663,00 |
| 12/9/2002 | 6,8500 | -1,30% | 6,8500 | 6,9100 | 6,7700 | 1.112 | 7.600,00 |
| 11/9/2002 | 6,9400 | 1,91% | 6,8100 | 6,9400 | 6,7700 | 2.236 | 15.295,00 |
| 10/9/2002 | 6,8100 | -0,58% | 6,8500 | 6,8500 | 6,7700 | 1.122 | 7.662,00 |
| 09/9/2002 | 6,8500 | -0,58% | 6,8300 | 6,8700 | 6,7500 | 3.166 | 21.646,00 |
| 06/9/2002 | 6,8900 | -0,58% | 6,8500 | 6,9400 | 6,8500 | 1.480 | 10.225,00 |
| 05/9/2002 | 6,9300 | -1,00% | 6,8900 | 6,9300 | 6,8500 | 1.601 | 11.082,00 |
| 04/9/2002 | 7,0000 | 0,29% | 6,9800 | 7,0000 | 6,9300 | 7.111 | 49.490,00 |
| 03/9/2002 | 6,9800 | 0,14% | 6,8500 | 6,9800 | 6,8500 | 4.064 | 28.097,00 |
| 02/9/2002 | 6,9700 | -0,43% | 7,0300 | 7,0300 | 6,9000 | 2.023 | 14.078,00 |
| 30/8/2002 | 7,0000 | 2,49% | 6,8700 | 7,0000 | 6,8500 | 52.731 | 363.430,00 |
| 29/8/2002 | 6,8300 | 0,00% | 6,8700 | 6,8900 | 6,8100 | 2.533 | 17.367,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,10 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 12,73 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 11,93 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,13 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 9,63 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,80 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,41 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,23 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,28 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|