Συνεχης ενημερωση

LOULIS FOOD INGREDIENTS Α.Ε. (ΛΟΥΛΗ)

4,0900 €

-0,0600 (-1,45%)

Άνοιγμα 4,1800
Υψηλό 4,2500
Χαμηλό 4,0900

Όγκος 4.259
Τζίρος 17.739 €
Πράξεις 20

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
30/6/1995	0,8355	0,00%	0,8355	0,8442	0,8355	13.176	,00
29/6/1995	0,8355	-1,03%	0,8442	0,8531	0,8355	1.941	,00
28/6/1995	0,8442	0,00%	0,8442	0,8531	0,8267	22.882	,00
27/6/1995	0,8442	-1,04%	0,8531	0,8531	0,8442	13.890	,00
26/6/1995	0,8531	-2,01%	0,8706	0,8706	0,8531	12.145	,00
23/6/1995	0,8706	0,00%	0,8706	0,8706	0,8706	18	,00
22/6/1995	0,8706	1,02%	0,8618	0,8794	0,8442	27.550	,00
21/6/1995	0,8618	2,08%	0,8442	0,8618	0,8442	27.706	,00
20/6/1995	0,8442	-2,04%	0,8618	0,8618	0,8442	48.272	,00
19/6/1995	0,8618	-1,01%	0,8706	0,8706	0,8618	6.816	,00
16/6/1995	0,8706	2,05%	0,8531	0,8706	0,8531	12.570	,00
15/6/1995	0,8531	0,00%	0,8531	0,8618	0,8531	15.720	,00
14/6/1995	0,8531	-1,01%	0,8618	0,8618	0,8531	17.502	,00
13/6/1995	0,8618	-2,97%	0,8882	0,9058	0,8618	9.930	,00
09/6/1995	0,8882	0,00%	0,8882	0,8882	0,8882	1.797	,00
08/6/1995	0,8882	0,00%	0,8882	0,8882	0,8882	3.233	,00
07/6/1995	0,8882	0,00%	0,8882	0,8882	0,8706	22.121	,00
06/6/1995	0,8882	0,00%	0,8882	0,8882	0,8706	44.213	,00
05/6/1995	0,8882	0,00%	0,8882	0,8882	0,8882	4.671	,00
02/6/1995	0,8882	0,00%	0,8882	0,8882	0,8794	2.148	,00
01/6/1995	0,8882	0,00%	0,8882	0,8882	0,8794	5.385	,00
31/5/1995	0,8882	0,00%	0,8882	0,8882	0,8706	11.228	,00
30/5/1995	0,8882	0,00%	0,8882	0,8882	0,8882	5.311	,00
29/5/1995	0,8882	0,00%	0,8882	0,8882	0,8882	577	,00
26/5/1995	0,8882	-2,89%	0,9146	0,9146	0,8882	2.308	,00
25/5/1995	0,9146	0,00%	0,9146	0,9146	0,9146	3.292	,00
24/5/1995	0,9146	0,00%	0,9146	0,9146	0,8971	248.906	,00
23/5/1995	0,9146	0,00%	0,9146	0,9146	0,8882	10.141	,00
22/5/1995	0,9146	-1,89%	0,9322	0,9322	0,9146	5.683	,00
19/5/1995	0,9322	0,00%	0,9322	0,9322	0,9234	6.063	,00
18/5/1995	0,9322	-1,84%	0,9497	0,9586	0,9322	25.391	,00
17/5/1995	0,9497	0,92%	0,9410	0,9586	0,9322	54.835	,00
16/5/1995	0,9410	2,89%	0,9146	0,9410	0,8971	22.987	,00
15/5/1995	0,9146	0,00%	0,9146	0,9410	0,8971	41.544	,00
12/5/1995	0,9146	-3,70%	0,9497	0,9586	0,9146	35.810	,00
11/5/1995	0,9497	0,00%	0,9497	0,9586	0,9322	88.469	,00
10/5/1995	0,9497	3,84%	0,9146	0,9497	0,8882	102.485	,00
09/5/1995	0,9146	0,00%	0,9146	0,9497	0,9146	171.336	,00
08/5/1995	0,9146	4,00%	0,8794	0,9146	0,8794	591.396	,00
05/5/1995	0,8794	3,08%	0,8531	0,8882	0,8531	49.899	,00
04/5/1995	0,8531	0,00%	0,8531	0,8618	0,8442	15.927	,00
03/5/1995	0,8531	1,05%	0,8442	0,8706	0,8355	21.617	,00
02/5/1995	0,8442	1,04%	0,8355	0,8442	0,8355	7.850	,00
28/4/1995	0,8355	0,00%	0,8355	0,8442	0,8355	2.252	,00
27/4/1995	0,8355	-1,03%	0,8442	0,8442	0,8355	16.845	,00
26/4/1995	0,8442	-2,04%	0,8618	0,8618	0,8442	5.905	,00
25/4/1995	0,8618	0,00%	0,8618	0,8618	0,8442	7.732	,00
20/4/1995	0,8618	3,15%	0,8355	0,8618	0,8355	22.491	,00
19/4/1995	0,8355	1,06%	0,8267	0,8355	0,8267	9.420	,00
18/4/1995	0,8267	0,00%	0,8267	0,8355	0,8179	80.115	,00
17/4/1995	0,8267	-1,05%	0,8355	0,8355	0,8267	5.259	,00
14/4/1995	0,8355	-1,03%	0,8442	0,8442	0,8355	46.211	,00
13/4/1995	0,8442	-2,04%	0,8618	0,8618	0,8442	4.686	,00
12/4/1995	0,8618	0,00%	0,8618	0,8618	0,8531	66.234	,00
11/4/1995	0,8618	0,00%	0,8618	0,8618	0,8618	18	,00
10/4/1995	0,8618	1,02%	0,8531	0,8618	0,8442	74.443	,00
07/4/1995	0,8531	0,00%	0,8531	0,8618	0,8442	8.193	,00
06/4/1995	0,8531	0,00%	0,8531	0,8531	0,8442	6.449	,00
05/4/1995	0,8531	-1,01%	0,8618	0,8618	0,8531	2.264	,00
04/4/1995	0,8618	0,00%	0,8618	0,8618	0,8442	23.463	,00
03/4/1995	0,8618	1,02%	0,8531	0,8618	0,8531	13.678	,00
31/3/1995	0,8531	-2,01%	0,8706	0,8882	0,8531	13.129	,00
30/3/1995	0,8706	1,02%	0,8618	0,8794	0,8618	7.260	,00
29/3/1995	0,8618	-1,01%	0,8706	0,8706	0,8531	6.243	,00
28/3/1995	0,8706	0,00%	0,8706	0,8706	0,8618	10.425	,00
27/3/1995	0,8706	-1,00%	0,8794	0,8882	0,8706	6.055	,00
24/3/1995	0,8794	-0,99%	0,8882	0,8882	0,8794	4.654	,00
23/3/1995	0,8882	0,00%	0,8882	0,8882	0,8794	9.754	,00
22/3/1995	0,8882	0,00%	0,8882	0,8882	0,8794	12.595	,00
21/3/1995	0,8882	0,00%	0,8882	0,8882	0,8882	13.888	,00
20/3/1995	0,8882	2,02%	0,8706	0,8882	0,8706	10.257	,00
17/3/1995	0,8706	1,02%	0,8618	0,8882	0,8618	9.860	,00
16/3/1995	0,8618	-2,00%	0,8794	0,8794	0,8618	3.104	,00
15/3/1995	0,8794	-0,99%	0,8882	0,8882	0,8618	13.786	,00
14/3/1995	0,8882	0,00%	0,8882	0,8882	0,8618	13.412	,00
13/3/1995	0,8882	0,00%	0,8882	0,8882	0,8794	3.908	,00
10/3/1995	0,8882	0,00%	0,8882	0,8882	0,8794	13.450	,00
09/3/1995	0,8882	0,00%	0,8882	0,8882	0,8882	9.343	,00
08/3/1995	0,8882	-1,94%	0,9058	0,9058	0,8882	19.901	,00
07/3/1995	0,9058	0,97%	0,8971	0,9058	0,8882	21.493	,00
03/3/1995	0,8971	0,00%	0,8971	0,8971	0,8882	5.336	,00
02/3/1995	0,8971	1,00%	0,8882	0,8971	0,8882	14.560	,00
01/3/1995	0,8882	0,00%	0,8882	0,8882	0,8882	46.987	,00
28/2/1995	0,8882	0,00%	0,8882	0,8882	0,8618	10.184	,00
27/2/1995	0,8882	0,00%	0,8882	0,8971	0,8882	16.518	,00
24/2/1995	0,8882	-0,99%	0,8971	0,8971	0,8882	7.571	,00
23/2/1995	0,8971	-0,96%	0,9058	0,9058	0,8971	7.078	,00
22/2/1995	0,9058	0,00%	0,9058	0,9058	0,8882	16.637	,00
21/2/1995	0,9058	-0,96%	0,9146	0,9146	0,8882	4.365	,00
20/2/1995	0,9146	0,00%	0,9146	0,9146	0,9146	18	,00
17/2/1995	0,9146	0,00%	0,9146	0,9146	0,8971	27.667	,00
16/2/1995	0,9146	-1,89%	0,9322	0,9322	0,8971	31.168	,00
15/2/1995	0,9322	0,00%	0,9322	0,9322	0,9058	35.111	,00
14/2/1995	0,9322	0,00%	0,9322	0,9322	0,8971	36.720	,00
13/2/1995	0,9322	1,92%	0,9146	0,9410	0,9146	28.746	,00
10/2/1995	0,9146	2,97%	0,8882	0,9146	0,8882	14.255	,00
09/2/1995	0,8882	0,00%	0,8882	0,8882	0,8882	34.387	,00
08/2/1995	0,8882	0,00%	0,8882	0,8882	0,8618	19.298	,00
07/2/1995	0,8882	0,00%	0,8882	0,8882	0,8794	11.023	,00
06/2/1995	0,8882	-2,89%	0,9146	0,9146	0,8706	22.974	,00
03/2/1995	0,9146	-0,95%	0,9234	0,9234	0,8882	103.329	,00
02/2/1995	0,9234	0,96%	0,9146	0,9322	0,9146	27.220	,00
01/2/1995	0,9146	2,97%	0,8882	0,9146	0,8882	51.066	,00
31/1/1995	0,8882	5,21%	0,8442	0,8882	0,8442	51.693	,00
30/1/1995	0,8442	-2,04%	0,8618	0,8618	0,8355	56.332	,00
27/1/1995	0,8618	0,00%	0,8618	0,8618	0,8442	62.591	,00
26/1/1995	0,8618	-1,01%	0,8706	0,8882	0,8442	124.857	,00
25/1/1995	0,8706	-1,98%	0,8882	0,8882	0,8531	74.783	,00
24/1/1995	0,8882	0,00%	0,8882	0,8882	0,8882	26.021	,00
23/1/1995	0,8882	-2,89%	0,9146	0,9146	0,8882	44.240	,00
20/1/1995	0,9146	-0,95%	0,9234	0,9322	0,8882	155.986	,00
19/1/1995	0,9234	-2,77%	0,9497	0,9497	0,9234	10.297	,00
18/1/1995	0,9497	-0,93%	0,9586	0,9586	0,9322	34.413	,00
17/1/1995	0,9586	0,00%	0,9586	0,9586	0,9586	5.245	,00
16/1/1995	0,9586	0,00%	0,9586	0,9850	0,9322	14.947	,00
13/1/1995	0,9586	-1,80%	0,9762	0,9850	0,9586	17.260	,00
12/1/1995	0,9762	0,00%	0,9762	0,9850	0,9674	15.046	,00
11/1/1995	0,9762	-2,67%	1,0030	1,0030	0,9762	38.360	,00
10/1/1995	1,0030	-1,67%	1,0200	1,0200	0,9850	20.568	,00
09/1/1995	1,0200	2,64%	0,9938	1,0200	0,9938	23.268	,00
05/1/1995	0,9938	-2,57%	1,0200	1,0200	0,9938	19.144	,00
04/1/1995	1,0200	0,00%	1,0200	1,0290	0,9938	61.552	,00
03/1/1995	1,0200	0,89%	1,0110	1,0200	0,9938	25.509	,00
02/1/1995	1,0110	1,73%	0,9938	1,0110	0,9938	3.867	,00
30/12/1994	0,9938	0,00%	0,9938	1,0030	0,9938	18.389	,00
29/12/1994	0,9938	-0,92%	1,0030	1,0030	0,9850	22.718	,00
28/12/1994	1,0030	-1,67%	1,0200	1,0200	0,9938	35.209	,00
27/12/1994	1,0200	-0,87%	1,0290	1,0290	0,9938	27.361	,00
23/12/1994	1,0290	3,54%	0,9938	1,0290	0,9938	41.900	,00
22/12/1994	0,9938	-2,57%	1,0200	1,0200	0,9850	42.640	,00
21/12/1994	1,0200	-0,87%	1,0290	1,0290	1,0110	24.107	,00
20/12/1994	1,0290	0,00%	1,0290	1,0290	0,9938	58.960	,00
19/12/1994	1,0290	2,59%	1,0030	1,0290	0,9850	112.826	,00
16/12/1994	1,0030	0,93%	0,9938	1,0200	0,9850	1.619.202	,00
15/12/1994	0,9938	0,00%	0,9938	1,0030	0,9938	46.551	,00
14/12/1994	0,9938	-2,57%	1,0200	1,0200	0,9938	45.116	,00
13/12/1994	1,0200	-0,87%	1,0290	1,0290	1,0110	63.717	,00
12/12/1994	1,0290	0,00%	1,0290	1,0290	1,0200	42.987	,00
09/12/1994	1,0290	0,00%	1,0290	1,0290	1,0200	52.582	,00
08/12/1994	1,0290	0,00%	1,0290	1,0380	1,0200	105.273	,00
07/12/1994	1,0290	0,00%	1,0290	1,0550	0,9938	1.137.690	,00
06/12/1994	1,0290	-6,37%	1,0990	1,1080	1,0290	442.354	,00
05/12/1994	1,0990	1,57%	1,0820	1,1170	1,0200	1.708.636	,00
02/12/1994	1,0820	2,56%	1,0550	1,0820	1,0550	9.556	,00
01/12/1994	1,0550	0,76%	1,0470	1,0550	1,0470	6.416	,00
30/11/1994	1,0470	0,87%	1,0380	1,0550	1,0380	2.553	,00
29/11/1994	1,0380	0,87%	1,0290	1,0470	1,0290	2.470	,00
28/11/1994	1,0290	2,59%	1,0030	1,0290	1,0030	2.739	,00
25/11/1994	1,0030	0,93%	0,9938	1,0200	0,9938	7.296	,00
24/11/1994	0,9938	-2,57%	1,0200	1,0290	0,9938	1.999	,00
23/11/1994	1,0200	0,00%	1,0200	1,0200	1,0200	2.326	,00
22/11/1994	1,0200	-1,73%	1,0380	1,0380	1,0030	4.461	,00
21/11/1994	1,0380	-0,86%	1,0470	1,0550	1,0380	3.059	,00
18/11/1994	1,0470	0,00%	1,0470	1,0550	1,0470	2.553	,00
17/11/1994	1,0470	0,00%	1,0470	1,0550	1,0470	7.303	,00
16/11/1994	1,0470	-0,76%	1,0550	1,0550	1,0470	2.157	,00
15/11/1994	1,0550	0,00%	1,0550	1,0640	1,0550	3.862	,00
14/11/1994	1,0550	-0,85%	1,0640	1,0640	1,0550	7.105	,00
11/11/1994	1,0640	1,62%	1,0470	1,0640	1,0470	397	,00
10/11/1994	1,0470	0,00%	1,0470	1,0470	1,0470	983	,00
09/11/1994	1,0470	-2,42%	1,0730	1,0730	1,0470	4.321	,00
08/11/1994	1,0730	0,00%	1,0730	1,0730	1,0640	6.353	,00
07/11/1994	1,0730	-1,56%	1,0900	1,0900	1,0730	793	,00
04/11/1994	1,0900	0,00%	1,0900	1,0900	1,0730	2.406	,00
03/11/1994	1,0900	0,00%	1,0900	1,0900	1,0900	401	,00
02/11/1994	1,0900	0,74%	1,0820	1,0900	1,0550	7.026	,00
01/11/1994	1,0820	0,00%	1,0820	1,0820	1,0640	4.737	,00
31/10/1994	1,0820	-0,73%	1,0900	1,0900	1,0820	6.974	,00
27/10/1994	1,0900	0,74%	1,0820	1,0900	1,0820	4.614	,00
26/10/1994	1,0820	-1,55%	1,0990	1,0990	1,0820	16.009	,00
25/10/1994	1,0990	-0,81%	1,1080	1,1080	1,0900	5.311	,00
24/10/1994	1,1080	0,00%	1,1080	1,1080	1,0990	12.594	,00
21/10/1994	1,1080	0,82%	1,0990	1,1080	1,0900	16.071	,00
20/10/1994	1,0990	-0,81%	1,1080	1,1080	1,0990	7.999	,00
19/10/1994	1,1080	0,00%	1,1080	1,1080	1,1080	53.422	,00
18/10/1994	1,1080	0,00%	1,1080	1,1080	1,1080	1.813	,00
17/10/1994	1,1080	0,00%	1,1080	1,1080	1,0990	14.980	,00
14/10/1994	1,1080	-1,60%	1,1260	1,1260	1,1080	53.132	,00
13/10/1994	1,1260	-0,79%	1,1350	1,1350	1,1170	5.402	,00
12/10/1994	1,1350	-0,70%	1,1430	1,1430	1,1170	35.102	,00
11/10/1994	1,1430	0,00%	1,1430	1,1430	1,1430	7.386	,00
10/10/1994	1,1430	-0,78%	1,1520	1,1520	1,1430	8.009	,00
07/10/1994	1,1520	-0,78%	1,1610	1,1610	1,1430	5.535	,00
06/10/1994	1,1610	1,57%	1,1430	1,1610	1,1430	7.406	,00
05/10/1994	1,1430	-1,55%	1,1610	1,1780	1,1430	28.874	,00
04/10/1994	1,1610	1,57%	1,1430	1,1610	1,1430	5.014	,00
03/10/1994	1,1430	-1,55%	1,1610	1,1610	1,1430	4.300	,00
30/9/1994	1,1610	-1,44%	1,1780	1,1780	1,1520	4.112	,00
29/9/1994	1,1780	1,46%	1,1610	1,1780	1,1520	8.125	,00
28/9/1994	1,1610	-0,77%	1,1700	1,1700	1,1610	819	,00
27/9/1994	1,1700	-0,68%	1,1780	1,1780	1,1430	9.264	,00
26/9/1994	1,1780	0,00%	1,1780	1,1780	1,1610	23.513	,00
23/9/1994	1,1780	2,26%	1,1520	1,1780	1,1520	9.364	,00
22/9/1994	1,1520	0,79%	1,1430	1,1610	1,1430	1.849	,00
21/9/1994	1,1430	-2,97%	1,1780	1,1780	1,1430	13.514	,00
20/9/1994	1,1780	3,06%	1,1430	1,1960	1,1430	20.531	,00
19/9/1994	1,1430	-0,78%	1,1520	1,1780	1,1430	61.022	,00
16/9/1994	1,1520	0,79%	1,1430	1,1610	1,1430	6.764	,00
15/9/1994	1,1430	3,16%	1,1080	1,1430	1,1080	4.040	,00
14/9/1994	1,1080	-0,81%	1,1170	1,1430	1,1080	15.628	,00
13/9/1994	1,1170	-2,27%	1,1430	1,1430	1,1170	6.082	,00
12/9/1994	1,1430	0,00%	1,1430	1,1700	1,1430	5.528	,00
09/9/1994	1,1430	-0,78%	1,1520	1,1700	1,1430	3.890	,00
08/9/1994	1,1520	-1,54%	1,1700	1,1700	1,1430	2.663	,00
07/9/1994	1,1700	0,00%	1,1700	1,1700	1,1430	8.648	,00
06/9/1994	1,1700	-0,68%	1,1780	1,1780	1,1520	8.033	,00
05/9/1994	1,1780	0,00%	1,1780	1,1780	1,1430	4.955	,00
02/9/1994	1,1780	0,68%	1,1700	1,1780	1,1700	3.676	,00
01/9/1994	1,1700	-0,68%	1,1780	1,1780	1,1700	3.873	,00
31/8/1994	1,1780	0,68%	1,1700	1,1780	1,1700	5.445	,00
30/8/1994	1,1700	-0,68%	1,1780	1,1780	1,1700	6.176	,00
29/8/1994	1,1780	0,00%	1,1780	1,1780	1,1780	9.628	,00
26/8/1994	1,1780	0,00%	1,1780	1,1780	1,1780	5.336	,00
25/8/1994	1,1780	2,26%	1,1520	1,1780	1,1430	10.775	,00
24/8/1994	1,1520	-2,21%	1,1780	1,1780	1,1520	5.950	,00
23/8/1994	1,1780	0,00%	1,1780	1,1780	1,1610	6.890	,00
22/8/1994	1,1780	0,00%	1,1780	1,1960	1,1780	11.136	,00
19/8/1994	1,1780	-1,51%	1,1960	1,2050	1,1780	17.867	,00
18/8/1994	1,1960	-0,75%	1,2050	1,2050	1,1960	7.543	,00
17/8/1994	1,2050	-2,11%	1,2310	1,2490	1,2050	11.939	,00
16/8/1994	1,2310	2,16%	1,2050	1,2490	1,2050	36.472	,00
12/8/1994	1,2050	-1,39%	1,2220	1,2220	1,2050	11.104	,00
11/8/1994	1,2220	-0,73%	1,2310	1,2490	1,2220	19.918	,00
10/8/1994	1,2310	0,00%	1,2310	1,2310	1,2140	11.576	,00
09/8/1994	1,2310	0,00%	1,2310	1,2490	1,2220	16.038	,00
08/8/1994	1,2310	0,00%	1,2310	1,2490	1,2310	19.643	,00
05/8/1994	1,2310	2,16%	1,2050	1,2310	1,2050	15.264	,00
04/8/1994	1,2050	-1,39%	1,2220	1,2400	1,2050	47.134	,00
03/8/1994	1,2220	0,00%	1,2220	1,2310	1,2220	20.217	,00
02/8/1994	1,2220	0,00%	1,2220	1,2490	1,2050	42.576	,00
01/8/1994	1,2220	2,95%	1,1870	1,2220	1,1870	6.345	,00
29/7/1994	1,1870	0,76%	1,1780	1,1870	1,1780	6.033	,00
28/7/1994	1,1780	0,00%	1,1780	1,2050	1,1780	7.889	,00
27/7/1994	1,1780	0,00%	1,1780	1,2050	1,1780	24.672	,00
26/7/1994	1,1780	0,00%	1,1780	1,1780	1,1780	12.831	,00
25/7/1994	1,1780	0,00%	1,1780	1,1780	1,1780	5.740	,00
22/7/1994	1,1780	0,00%	1,1780	1,1780	1,1780	21.247	,00
21/7/1994	1,1780	0,00%	1,1780	1,1780	1,1780	11.788	,00
20/7/1994	1,1780	0,00%	1,1780	1,1780	1,1780	9.764	,00
19/7/1994	1,1780	-0,76%	1,1870	1,1870	1,1780	11.798	,00
18/7/1994	1,1870	0,00%	1,1870	1,1960	1,1780	7.698	,00
15/7/1994	1,1870	1,45%	1,1700	1,1870	1,1700	6.947	,00
14/7/1994	1,1700	-0,68%	1,1780	1,1780	1,1700	16.940	,00
13/7/1994	1,1780	-1,51%	1,1960	1,2310	1,1780	7.047	,00
12/7/1994	1,1960	1,53%	1,1780	1,1960	1,1780	20.426	,00
11/7/1994	1,1780	-2,24%	1,2050	1,2050	1,1780	3.199	,00
08/7/1994	1,2050	0,00%	1,2050	1,2050	1,1960	5.437	,00
07/7/1994	1,2050	-2,82%	1,2400	1,2400	1,2050	2.935	,00
06/7/1994	1,2400	0,00%	1,2400	1,2490	1,2220	8.654	,00
05/7/1994	1,2400	2,14%	1,2140	1,2490	1,1960	27.172	,00
04/7/1994	1,2140	3,06%	1,1780	1,2140	1,1780	2.728	,00
01/7/1994	1,1780	-1,51%	1,1960	1,2050	1,1780	6.965	,00
30/6/1994	1,1960	0,00%	1,1960	1,1960	1,1780	3.336	,00
29/6/1994	1,1960	-2,84%	1,2310	1,2310	1,1870	9.004	,00
28/6/1994	1,2310	0,74%	1,2220	1,2310	1,2050	79.294	,00
27/6/1994	1,2220	3,74%	1,1780	1,2310	1,1780	16.854	,00
24/6/1994	1,1780	0,00%	1,1780	1,1870	1,1780	3.940	,00
23/6/1994	1,1780	0,00%	1,1780	1,1780	1,1780	13.089	,00
22/6/1994	1,1780	-1,51%	1,1960	1,1960	1,1780	13.225	,00
21/6/1994	1,1960	0,76%	1,1870	1,2050	1,1870	3.960	,00
17/6/1994	1,1870	-2,22%	1,2140	1,2140	1,1870	9.155	,00
16/6/1994	1,2140	-0,65%	1,2220	1,2220	1,1780	10.066	,00
15/6/1994	1,2220	0,66%	1,2140	1,2310	1,1960	40.770	,00
14/6/1994	1,2140	4,57%	1,1610	1,2220	1,1610	18.881	,00
13/6/1994	1,1610	-1,44%	1,1780	1,1780	1,1520	24.460	,00
10/6/1994	1,1780	0,00%	1,1780	1,1780	1,1780	16.578	,00
09/6/1994	1,1780	-2,24%	1,2050	1,2050	1,1780	32.074	,00
08/6/1994	1,2050	0,00%	1,2050	1,2140	1,1780	46.887	,00
07/6/1994	1,2050	-2,11%	1,2310	1,2310	1,1960	72.691	,00
06/6/1994	1,2310	3,71%	1,1870	1,2310	1,1870	28.056	,00
03/6/1994	1,1870	0,76%	1,1780	1,1870	1,1780	39.079	,00
02/6/1994	1,1780	-0,76%	1,1870	1,2400	1,1780	39.913	,00
01/6/1994	1,1870	0,76%	1,1780	1,2220	1,1780	58.733	,00
31/5/1994	1,1780	6,32%	1,1080	1,1780	1,0900	113.207	,00
30/5/1994	1,1080	-3,06%	1,1430	1,1430	1,0990	46.771	,00
27/5/1994	1,1430	0,70%	1,1350	1,1610	1,1350	60.233	,00
26/5/1994	1,1350	4,13%	1,0900	1,1350	1,0820	78.755	,00
25/5/1994	1,0900	-4,64%	1,1430	1,1430	1,0820	117.573	,00
24/5/1994	1,1430	-2,31%	1,1700	1,1700	1,1260	97.061	,00
23/5/1994	1,1700	-2,90%	1,2050	1,2050	1,1700	30.915	,00
20/5/1994	1,2050	0,75%	1,1960	1,2490	1,1700	110.608	,00
19/5/1994	1,1960	-2,13%	1,2220	1,2220	1,1780	30.887	,00
18/5/1994	1,2220	-0,73%	1,2310	1,2400	1,2220	13.956	,00
17/5/1994	1,2310	2,93%	1,1960	1,2490	1,1960	134.527	,00
16/5/1994	1,1960	3,82%	1,1520	1,2140	1,1520	1.959.842	,00
13/5/1994	1,1520	-1,54%	1,1700	1,1780	1,1170	73.007	,00
11/5/1994	1,1700	-2,90%	1,2050	1,2050	1,1610	47.070	,00
10/5/1994	1,2050	-3,52%	1,2490	1,2490	1,2050	14.245	,00
09/5/1994	1,2490	2,21%	1,2220	1,2490	1,2220	48.302	,00
06/5/1994	1,2220	-2,16%	1,2490	1,2490	1,2220	17.821	,00
05/5/1994	1,2490	0,00%	1,2490	1,2490	1,2310	9.997	,00
04/5/1994	1,2490	-0,72%	1,2580	1,2580	1,2220	8.220	,00
03/5/1994	1,2580	0,00%	1,2580	1,2580	1,2490	3.613	,00
28/4/1994	1,2580	0,72%	1,2490	1,2580	1,2400	4.877	,00
27/4/1994	1,2490	0,73%	1,2400	1,2490	1,2400	5.084	,00
26/4/1994	1,2400	-0,72%	1,2490	1,2490	1,2310	5.489	,00
25/4/1994	1,2490	1,46%	1,2310	1,2490	1,2220	8.466	,00
22/4/1994	1,2310	-1,44%	1,2490	1,2490	1,2220	3.027	,00
21/4/1994	1,2490	1,46%	1,2310	1,2660	1,2050	38.124	,00
20/4/1994	1,2310	0,00%	1,2660	1,2660	1,2310	23.979	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	54.980
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.480
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.603
ΦΟΥΝΤΛ	0,8000	3,63 %	0,0280	5.099
ΣΠΙ	0,6640	3,43 %	0,0220	9.089
ΠΡΟΦ	7,0500	3,22 %	0,2200	32.788
OPTIMA	8,0000	3,09 %	0,2400	238.884
ΧΑΙΔΕ	1,0300	3,00 %	0,0300	2.875
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.304

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΛΑΚΡ	15,4000	-4,94 %	-0,8000	28
ΚΟΥΕΣ	7,1800	-2,18 %	-0,1600	48.883
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	14.952
ΔΡΟΜΕ	0,3900	-1,76 %	-0,0070	12.461
ΟΤΟΕΛ	11,3000	-1,74 %	-0,2000	9.153
ΣΑΡ	14,1400	-1,67 %	-0,2400	18.744
ΚΡΙ	18,7000	-1,58 %	-0,3000	11.855
TITC	36,1500	-1,50 %	-0,5500	39.806
ΙΑΤΡ	2,0400	-1,45 %	-0,0300	5.269
ΛΟΥΛΗ	4,0900	-1,45 %	-0,0600	4.259

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9250	0,25 %	0,0300	31.256.943
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	29.122.654
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	25.214.161
ΑΛΦΑ	3,4880	-0,85 %	-0,0300	20.487.881
MTLN	51,4500	-1,34 %	-0,7000	11.468.115
AKTR	7,7700	-0,26 %	-0,0200	7.128.142
BOCHGR	7,4400	-0,27 %	-0,0200	5.964.950
ΟΠΑΠ	18,8800	0,05 %	0,0100	5.336.613
ΙΝΛΟΤ	1,2100	0,00 %	0,0000	3.743.812
ΟΤΕ	16,1700	-0,06 %	-0,0100	3.128.359

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	8.031.967	25,21εκ.
ΑΛΦΑ	3,4880	-0,85 %	5.834.765	20,49εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.238.495	29,12εκ.
ΙΝΛΟΤ	1,2100	0,00 %	3.072.049	3,74εκ.
ΕΤΕ	11,9250	0,25 %	2.625.220	31,26εκ.
AKTR	7,7700	-0,26 %	922.333	7,13εκ.
ΦΒΜΕΖΖ	0,0626	-0,48 %	799.706	50.172
BOCHGR	7,4400	-0,27 %	797.555	5,96εκ.
CREDIA	1,4240	0,42 %	468.608	668,7χιλ.
ΚΑΙΡΟΜΕΖ	0,4245	0,47 %	422.331	179,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2500	-1,32 %	67.162	0,88 %
ΕΧΑΕ	6,8900	-1,29 %	314.155	0,52 %
ΙΝΛΟΤ	1,2100	0,00 %	3.072.049	0,51 %
ΤΖΚΑ	1,3900	-1,77 %	14.952	0,49 %
AKTR	7,7700	-0,26 %	922.333	0,45 %
EIS	1,2920	1,73 %	54.120	0,35 %
AEM	6,1150	-0,89 %	204.587	0,35 %
ΠΕΙΡ	6,8280	-0,03 %	4.238.495	0,34 %
ΚΟΥΑΛ	1,3300	1,53 %	86.805	0,32 %
ΕΤΕ	11,9250	0,25 %	2.625.220	0,29 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	1,0300	3,00 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	54.980	14,43 %
ΠΑΙΡ	1,0850	0,93 %	9.120	12,09 %
ΚΥΡΙΟ	2,2500	-1,32 %	67.162	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.603	10,00 %
ΛΑΝΑΚ	1,4400	1,41 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.089	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2120	0,24 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%