| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4350 | -4,31 % | -0,2000 | 198.843 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 81.165 |
Συνεχης ενημερωση
LOULIS FOOD INGREDIENTS Α.Ε. (ΛΟΥΛΗ)
4,1200 €
-0,1000 (-2,37%)
- Άνοιγμα 4,2700
- Υψηλό 4,2700
- Χαμηλό 4,1100
- Όγκος 2.220
- Τζίρος 9.181 €
- Πράξεις 15
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1999 | 1,7500 | 2,58% | 1,7760 | 1,8210 | 1,6270 | 390.804 | ,00 |
| 08/2/1999 | 1,7060 | -1,56% | 1,7760 | 1,8380 | 1,7060 | 173.955 | ,00 |
| 05/2/1999 | 1,7330 | 1,58% | 1,7060 | 1,7410 | 1,6710 | 55.715 | ,00 |
| 04/2/1999 | 1,7060 | -2,01% | 1,7410 | 1,7410 | 1,6710 | 129.114 | ,00 |
| 03/2/1999 | 1,7410 | -4,39% | 1,7680 | 1,8210 | 1,7060 | 34.036 | ,00 |
| 02/2/1999 | 1,8210 | -3,24% | 1,8470 | 1,8470 | 1,7410 | 150.606 | ,00 |
| 01/2/1999 | 1,8820 | -4,03% | 2,0230 | 2,0230 | 1,8210 | 272.739 | ,00 |
| 29/1/1999 | 1,9610 | 6,69% | 1,9880 | 1,9880 | 1,8910 | 318.461 | ,00 |
| 28/1/1999 | 1,8380 | 7,74% | 1,7410 | 1,8380 | 1,6440 | 280.151 | ,00 |
| 27/1/1999 | 1,7060 | -2,01% | 1,7410 | 1,7850 | 1,7060 | 38.655 | ,00 |
| 26/1/1999 | 1,7410 | 2,05% | 1,7940 | 1,7940 | 1,6890 | 25.673 | ,00 |
| 25/1/1999 | 1,7060 | -4,43% | 1,6800 | 1,7500 | 1,6710 | 51.488 | ,00 |
| 22/1/1999 | 1,7850 | 0,51% | 1,7760 | 1,7850 | 1,6710 | 54.576 | ,00 |
| 21/1/1999 | 1,7760 | 2,01% | 1,7410 | 1,8820 | 1,7410 | 171.635 | ,00 |
| 20/1/1999 | 1,7410 | 0,46% | 1,6710 | 1,7940 | 1,6710 | 115.961 | ,00 |
| 19/1/1999 | 1,7330 | -0,46% | 1,7060 | 1,7680 | 1,6710 | 56.740 | ,00 |
| 18/1/1999 | 1,7410 | 1,52% | 1,7680 | 1,7680 | 1,6440 | 104.683 | ,00 |
| 15/1/1999 | 1,7150 | 2,63% | 1,6440 | 1,7150 | 1,6270 | 70.789 | ,00 |
| 14/1/1999 | 1,6710 | 3,28% | 1,6270 | 1,6710 | 1,5740 | 32.854 | ,00 |
| 13/1/1999 | 1,6180 | -1,58% | 1,6440 | 1,6710 | 1,6010 | 67.702 | ,00 |
| 12/1/1999 | 1,6440 | 1,61% | 1,6360 | 1,6440 | 1,5920 | 64.038 | ,00 |
| 11/1/1999 | 1,6180 | -0,55% | 1,6270 | 1,6440 | 1,5390 | 46.296 | ,00 |
| 08/1/1999 | 1,6270 | -1,03% | 1,6530 | 1,6530 | 1,6270 | 3.605 | ,00 |
| 07/1/1999 | 1,6440 | 4,45% | 1,5480 | 1,6440 | 1,5480 | 62.827 | ,00 |
| 05/1/1999 | 1,5740 | -4,26% | 1,6710 | 1,6710 | 1,5740 | 30.576 | ,00 |
| 04/1/1999 | 1,6440 | 3,27% | 1,5920 | 1,6440 | 1,5570 | 52.356 | ,00 |
| 31/12/1998 | 1,5920 | 1,14% | 1,5740 | 1,6010 | 1,5300 | 20.191 | ,00 |
| 30/12/1998 | 1,5740 | 0,00% | 1,6010 | 1,6010 | 1,4950 | 19.901 | ,00 |
| 29/12/1998 | 1,5740 | -1,69% | 1,5480 | 1,5830 | 1,5130 | 18.028 | ,00 |
| 28/12/1998 | 1,6010 | 0,00% | 1,5740 | 1,6270 | 1,5300 | 38.655 | ,00 |
| 24/12/1998 | 1,6010 | -2,14% | 1,6270 | 1,6440 | 1,5130 | 77.250 | ,00 |
| 23/12/1998 | 1,6360 | 0,00% | 1,6180 | 1,6360 | 1,5740 | 22.499 | ,00 |
| 22/12/1998 | 1,6360 | 0,00% | 1,6970 | 1,6970 | 1,5740 | 64.038 | ,00 |
| 21/12/1998 | 1,6360 | 3,94% | 1,6710 | 1,6710 | 1,6180 | 48.376 | ,00 |
| 18/12/1998 | 1,5740 | 2,88% | 1,5480 | 1,6270 | 1,5300 | 39.087 | ,00 |
| 17/12/1998 | 1,5300 | -3,89% | 1,5740 | 1,5740 | 1,4600 | 48.517 | ,00 |
| 16/12/1998 | 1,5920 | -0,56% | 1,5570 | 1,6270 | 1,5570 | 33.143 | ,00 |
| 15/12/1998 | 1,6010 | -6,65% | 1,5920 | 1,6800 | 1,5920 | 61.585 | ,00 |
| 14/12/1998 | 1,7150 | -4,40% | 1,7760 | 1,7760 | 1,6710 | 33.606 | ,00 |
| 11/12/1998 | 1,7940 | -0,50% | 1,7410 | 1,7940 | 1,6710 | 114.807 | ,00 |
| 10/12/1998 | 1,8030 | -4,65% | 1,7850 | 1,8640 | 1,7850 | 54.229 | ,00 |
| 09/12/1998 | 1,8910 | 2,88% | 1,8290 | 1,8910 | 1,7850 | 276.661 | ,00 |
| 08/12/1998 | 1,8380 | 4,49% | 1,9000 | 1,9000 | 1,7850 | 324.517 | ,00 |
| 07/12/1998 | 1,7590 | 8,11% | 1,7500 | 1,7590 | 1,7500 | 80.133 | ,00 |
| 04/12/1998 | 1,6270 | 0,00% | 1,5300 | 1,6440 | 1,5300 | 88.355 | ,00 |
| 03/12/1998 | 1,6270 | 0,00% | 1,6270 | 1,6440 | 1,5920 | 70.097 | ,00 |
| 02/12/1998 | 1,6270 | -1,03% | 1,6800 | 1,6800 | 1,5920 | 121.412 | ,00 |
| 01/12/1998 | 1,6440 | -3,63% | 1,7410 | 1,7410 | 1,6270 | 112.296 | ,00 |
| 30/11/1998 | 1,7060 | 8,39% | 1,5570 | 1,7060 | 1,5570 | 204.229 | ,00 |
| 27/11/1998 | 1,5740 | 7,81% | 1,4600 | 1,5740 | 1,4600 | 238.180 | ,00 |
| 26/11/1998 | 1,4600 | 5,72% | 1,3720 | 1,4600 | 1,3720 | 123.547 | ,00 |
| 25/11/1998 | 1,3810 | 3,29% | 1,3190 | 1,3810 | 1,3020 | 84.928 | ,00 |
| 24/11/1998 | 1,3370 | 1,36% | 1,3190 | 1,3630 | 1,3190 | 110.914 | ,00 |
| 23/11/1998 | 1,3190 | 0,00% | 1,3190 | 1,3540 | 1,3190 | 64.642 | ,00 |
| 20/11/1998 | 1,3190 | 0,00% | 1,3190 | 1,3460 | 1,2840 | 98.191 | ,00 |
| 19/11/1998 | 1,3190 | -1,35% | 1,3630 | 1,3630 | 1,2750 | 61.469 | ,00 |
| 18/11/1998 | 1,3370 | 1,36% | 1,3370 | 1,3540 | 1,3100 | 84.950 | ,00 |
| 17/11/1998 | 1,3190 | -1,35% | 1,3980 | 1,3980 | 1,3190 | 52.758 | ,00 |
| 16/11/1998 | 1,3370 | 7,05% | 1,2930 | 1,3370 | 1,2930 | 53.796 | ,00 |
| 13/11/1998 | 1,2490 | -5,31% | 1,3630 | 1,3630 | 1,2490 | 253.279 | ,00 |
| 12/11/1998 | 1,3190 | 6,37% | 1,2400 | 1,3190 | 1,2400 | 526.722 | ,00 |
| 11/11/1998 | 1,2400 | 3,68% | 1,2220 | 1,2580 | 1,2220 | 211.876 | ,00 |
| 10/11/1998 | 1,1960 | 0,76% | 1,1780 | 1,2050 | 1,1780 | 98.553 | ,00 |
| 09/11/1998 | 1,1870 | 0,76% | 1,1960 | 1,2220 | 1,1610 | 94.119 | ,00 |
| 06/11/1998 | 1,1780 | 3,06% | 1,1780 | 1,1780 | 1,1520 | 93.434 | ,00 |
| 05/11/1998 | 1,1430 | 0,70% | 1,1520 | 1,1780 | 1,1430 | 76.067 | ,00 |
| 04/11/1998 | 1,1350 | -0,70% | 1,1350 | 1,1430 | 1,1170 | 34.150 | ,00 |
| 03/11/1998 | 1,1430 | -2,97% | 1,1780 | 1,1870 | 1,1350 | 48.095 | ,00 |
| 02/11/1998 | 1,1780 | 2,26% | 1,1520 | 1,1780 | 1,1430 | 68.354 | ,00 |
| 30/10/1998 | 1,1520 | 0,79% | 1,1430 | 1,1520 | 1,1430 | 25.049 | ,00 |
| 29/10/1998 | 1,1430 | 1,51% | 1,1170 | 1,1430 | 1,1080 | 67.908 | ,00 |
| 27/10/1998 | 1,1260 | -2,26% | 1,1350 | 1,1520 | 1,1260 | 63.657 | ,00 |
| 26/10/1998 | 1,1520 | -0,78% | 1,1780 | 1,1780 | 1,1260 | 66.458 | ,00 |
| 23/10/1998 | 1,1610 | -1,44% | 1,1780 | 1,1780 | 1,1080 | 28.263 | ,00 |
| 22/10/1998 | 1,1780 | 0,68% | 1,1610 | 1,1780 | 1,1260 | 81.272 | ,00 |
| 21/10/1998 | 1,1700 | -1,43% | 1,1780 | 1,1780 | 1,1520 | 42.791 | ,00 |
| 20/10/1998 | 1,1870 | -2,22% | 1,2140 | 1,2310 | 1,1780 | 102.070 | ,00 |
| 19/10/1998 | 1,2140 | -3,50% | 1,2930 | 1,2930 | 1,1780 | 89.638 | ,00 |
| 16/10/1998 | 1,2580 | 5,18% | 1,2580 | 1,2750 | 1,2400 | 138.148 | ,00 |
| 15/10/1998 | 1,1960 | 6,22% | 1,1700 | 1,1960 | 1,1700 | 171.979 | ,00 |
| 14/10/1998 | 1,1260 | 5,83% | 1,0820 | 1,1430 | 1,0820 | 79.198 | ,00 |
| 13/10/1998 | 1,0640 | 0,00% | 1,0900 | 1,0900 | 1,0290 | 36.908 | ,00 |
| 12/10/1998 | 1,0640 | 0,00% | 1,0640 | 1,0900 | 1,0640 | 10.231 | ,00 |
| 09/10/1998 | 1,0640 | -1,66% | 1,0110 | 1,0640 | 1,0110 | 35.905 | ,00 |
| 08/10/1998 | 1,0820 | -3,91% | 1,1350 | 1,1520 | 1,0730 | 47.409 | ,00 |
| 07/10/1998 | 1,1260 | 3,30% | 1,0990 | 1,1780 | 1,0990 | 93.053 | ,00 |
| 06/10/1998 | 1,0900 | 0,74% | 1,0900 | 1,0900 | 1,0730 | 22.865 | ,00 |
| 05/10/1998 | 1,0820 | 0,00% | 1,0030 | 1,1080 | 1,0030 | 62.664 | ,00 |
| 02/10/1998 | 1,0820 | -7,52% | 1,1170 | 1,1170 | 1,0820 | 54.212 | ,00 |
| 01/10/1998 | 1,1700 | -2,90% | 1,1520 | 1,1700 | 1,1350 | 38.153 | ,00 |
| 30/9/1998 | 1,2050 | -1,39% | 1,2400 | 1,2400 | 1,1780 | 15.546 | ,00 |
| 29/9/1998 | 1,2220 | -2,16% | 1,2660 | 1,2750 | 1,2220 | 42.270 | ,00 |
| 28/9/1998 | 1,2490 | 6,03% | 1,1780 | 1,2580 | 1,1780 | 140.127 | ,00 |
| 25/9/1998 | 1,1780 | -0,76% | 1,1960 | 1,1960 | 1,1520 | 30.425 | ,00 |
| 24/9/1998 | 1,1870 | 0,76% | 1,1780 | 1,1960 | 1,1780 | 21.722 | ,00 |
| 23/9/1998 | 1,1780 | 0,00% | 1,1960 | 1,1960 | 1,1780 | 24.546 | ,00 |
| 22/9/1998 | 1,1780 | 1,46% | 1,1700 | 1,2400 | 1,1700 | 2.837 | ,00 |
| 21/9/1998 | 1,1610 | -2,19% | 1,1780 | 1,1780 | 1,1610 | 18.955 | ,00 |
| 18/9/1998 | 1,1870 | -4,27% | 1,2220 | 1,2220 | 1,1780 | 12.866 | ,00 |
| 17/9/1998 | 1,2400 | -2,75% | 1,2660 | 1,2840 | 1,2400 | 31.382 | ,00 |
| 16/9/1998 | 1,2750 | 0,00% | 1,3020 | 1,3280 | 1,2660 | 61.591 | ,00 |
| 15/9/1998 | 1,2750 | 6,61% | 1,2140 | 1,2750 | 1,2140 | 300.889 | ,00 |
| 14/9/1998 | 1,1960 | 0,00% | 1,1960 | 1,1960 | 1,1780 | 14.548 | ,00 |
| 11/9/1998 | 1,1960 | 0,00% | 1,2400 | 1,2400 | 1,1780 | 24.098 | ,00 |
| 10/9/1998 | 1,1960 | -1,48% | 1,1780 | 1,2490 | 1,1430 | 26.221 | ,00 |
| 09/9/1998 | 1,2140 | 1,51% | 1,2580 | 1,2580 | 1,2050 | 18.063 | ,00 |
| 08/9/1998 | 1,1960 | 0,00% | 1,1960 | 1,2310 | 1,1780 | 10.078 | ,00 |
| 07/9/1998 | 1,1960 | 1,53% | 1,2660 | 1,2660 | 1,1960 | 55.494 | ,00 |
| 04/9/1998 | 1,1780 | -0,76% | 1,2660 | 1,2660 | 1,1780 | 25.571 | ,00 |
| 03/9/1998 | 1,1870 | -2,22% | 1,2140 | 1,2400 | 1,1780 | 48.555 | ,00 |
| 02/9/1998 | 1,2140 | 5,38% | 1,2050 | 1,2310 | 1,1780 | 30.550 | ,00 |
| 01/9/1998 | 1,1520 | -4,40% | 1,1350 | 1,1780 | 1,1260 | 67.991 | ,00 |
| 31/8/1998 | 1,2050 | 2,29% | 1,1960 | 1,2400 | 1,1870 | 46.432 | ,00 |
| 28/8/1998 | 1,1780 | -6,36% | 1,1780 | 1,1780 | 1,1780 | 65.938 | ,00 |
| 27/8/1998 | 1,2580 | -7,09% | 1,3370 | 1,3370 | 1,2580 | 29.172 | ,00 |
| 26/8/1998 | 1,3540 | 3,99% | 1,2840 | 1,3630 | 1,2840 | 57.514 | ,00 |
| 25/8/1998 | 1,3020 | -1,96% | 1,2580 | 1,3020 | 1,2490 | 50.915 | ,00 |
| 24/8/1998 | 1,3280 | -2,57% | 1,3630 | 1,3630 | 1,3190 | 22.586 | ,00 |
| 21/8/1998 | 1,3630 | -0,66% | 1,3630 | 1,3720 | 1,3460 | 36.319 | ,00 |
| 20/8/1998 | 1,3720 | -1,86% | 1,3980 | 1,3980 | 1,3370 | 67.629 | ,00 |
| 19/8/1998 | 1,3980 | -0,64% | 1,4340 | 1,4600 | 1,3900 | 42.199 | ,00 |
| 18/8/1998 | 1,4070 | 3,23% | 1,3630 | 1,4160 | 1,3630 | 47.745 | ,00 |
| 17/8/1998 | 1,3630 | 1,94% | 1,3370 | 1,3630 | 1,3020 | 48.290 | ,00 |
| 14/8/1998 | 1,3370 | 1,36% | 1,3280 | 1,3460 | 1,3190 | 35.439 | ,00 |
| 13/8/1998 | 1,3190 | -5,11% | 1,3980 | 1,4070 | 1,3190 | 59.500 | ,00 |
| 12/8/1998 | 1,3900 | 0,00% | 1,3980 | 1,3980 | 1,3370 | 27.556 | ,00 |
| 11/8/1998 | 1,3900 | -3,61% | 1,4070 | 1,4340 | 1,3810 | 39.628 | ,00 |
| 10/8/1998 | 1,4420 | -1,23% | 1,4770 | 1,4770 | 1,4250 | 32.572 | ,00 |
| 07/8/1998 | 1,4600 | -1,15% | 1,5040 | 1,5130 | 1,4420 | 49.133 | ,00 |
| 06/8/1998 | 1,4770 | 0,54% | 1,4770 | 1,5300 | 1,4600 | 146.155 | ,00 |
| 05/8/1998 | 1,4690 | -5,65% | 1,5740 | 1,5740 | 1,4600 | 232.578 | ,00 |
| 04/8/1998 | 1,5570 | 5,42% | 1,4770 | 1,5570 | 1,4770 | 273.896 | ,00 |
| 03/8/1998 | 1,4770 | 2,43% | 1,4690 | 1,5300 | 1,4600 | 258.272 | ,00 |
| 31/7/1998 | 1,4420 | -1,23% | 1,4950 | 1,5300 | 1,4420 | 139.254 | ,00 |
| 30/7/1998 | 1,4600 | 5,04% | 1,3900 | 1,4860 | 1,3630 | 176.626 | ,00 |
| 29/7/1998 | 1,3900 | -2,46% | 1,3980 | 1,4070 | 1,3900 | 27.037 | ,00 |
| 28/7/1998 | 1,4250 | -2,40% | 1,3980 | 1,4250 | 1,3900 | 40.053 | ,00 |
| 27/7/1998 | 1,4600 | 0,00% | 1,4690 | 1,4690 | 1,4070 | 35.832 | ,00 |
| 24/7/1998 | 1,4600 | 3,77% | 1,3980 | 1,5130 | 1,3900 | 233.256 | ,00 |
| 23/7/1998 | 1,4070 | 1,22% | 1,4250 | 1,4340 | 1,3630 | 67.828 | ,00 |
| 22/7/1998 | 1,3900 | -4,20% | 1,4340 | 1,4340 | 1,3630 | 134.572 | ,00 |
| 21/7/1998 | 1,4510 | -1,23% | 1,4690 | 1,4950 | 1,4420 | 194.118 | ,00 |
| 20/7/1998 | 1,4690 | 2,44% | 1,4600 | 1,4860 | 1,3900 | 263.341 | ,00 |
| 17/7/1998 | 1,4340 | 7,26% | 1,4340 | 1,4340 | 1,3900 | 370.754 | ,00 |
| 16/7/1998 | 1,3370 | 5,61% | 1,3020 | 1,3630 | 1,2930 | 176.734 | ,00 |
| 15/7/1998 | 1,2660 | 3,60% | 1,2310 | 1,2930 | 1,2220 | 158.497 | ,00 |
| 14/7/1998 | 1,2220 | 0,66% | 1,2140 | 1,2400 | 1,1960 | 59.606 | ,00 |
| 13/7/1998 | 1,2140 | -1,38% | 1,2050 | 1,2400 | 1,1960 | 22.617 | ,00 |
| 10/7/1998 | 1,2310 | -1,44% | 1,2400 | 1,2490 | 1,2310 | 32.699 | ,00 |
| 09/7/1998 | 1,2490 | -1,34% | 1,2750 | 1,2840 | 1,2220 | 39.779 | ,00 |
| 08/7/1998 | 1,2660 | 1,36% | 1,2490 | 1,2660 | 1,2220 | 122.586 | ,00 |
| 07/7/1998 | 1,2490 | -0,72% | 1,2490 | 1,2660 | 1,2490 | 42.405 | ,00 |
| 06/7/1998 | 1,2580 | 1,45% | 1,2400 | 1,2660 | 1,2220 | 56.385 | ,00 |
| 03/7/1998 | 1,2400 | -2,05% | 1,2660 | 1,2930 | 1,2140 | 37.315 | ,00 |
| 02/7/1998 | 1,2660 | 2,10% | 1,2840 | 1,2840 | 1,2050 | 88.992 | ,00 |
| 01/7/1998 | 1,2400 | 0,73% | 1,2310 | 1,2840 | 1,1780 | 116.966 | ,00 |
| 30/6/1998 | 1,2310 | -6,67% | 1,3190 | 1,3190 | 1,2310 | 97.418 | ,00 |
| 29/6/1998 | 1,3190 | -1,35% | 1,3630 | 1,3630 | 1,3100 | 27.659 | ,00 |
| 26/6/1998 | 1,3370 | -2,55% | 1,3900 | 1,3900 | 1,3370 | 35.799 | ,00 |
| 25/6/1998 | 1,3720 | -4,85% | 1,4420 | 1,4600 | 1,3630 | 71.410 | ,00 |
| 24/6/1998 | 1,4420 | 1,84% | 1,4600 | 1,4690 | 1,3980 | 161.204 | ,00 |
| 23/6/1998 | 1,4160 | 5,20% | 1,3630 | 1,4510 | 1,3630 | 281.761 | ,00 |
| 22/6/1998 | 1,3460 | -1,25% | 1,3720 | 1,3720 | 1,3190 | 117.419 | ,00 |
| 19/6/1998 | 1,3630 | -1,30% | 1,3810 | 1,3900 | 1,3020 | 153.074 | ,00 |
| 18/6/1998 | 1,3810 | -1,22% | 1,4340 | 1,4420 | 1,3280 | 204.265 | ,00 |
| 17/6/1998 | 1,3980 | -4,25% | 1,4950 | 1,4950 | 1,3720 | 180.551 | ,00 |
| 16/6/1998 | 1,4600 | 0,00% | 1,3980 | 1,4690 | 1,3540 | 108.661 | ,00 |
| 15/6/1998 | 1,4600 | -6,23% | 1,4860 | 1,5130 | 1,4600 | 571.965 | ,00 |
| 12/6/1998 | 1,5570 | -7,32% | 1,6440 | 1,6620 | 1,5570 | 636.453 | ,00 |
| 11/6/1998 | 1,6800 | -1,00% | 1,6970 | 1,6970 | 1,6440 | 186.385 | ,00 |
| 10/6/1998 | 1,6970 | 4,30% | 1,6010 | 1,7060 | 1,5740 | 273.309 | ,00 |
| 09/6/1998 | 1,6270 | 2,20% | 1,5920 | 1,6440 | 1,5300 | 234.489 | ,00 |
| 05/6/1998 | 1,5920 | -4,73% | 1,7060 | 1,7590 | 1,5920 | 308.229 | ,00 |
| 04/6/1998 | 1,6710 | 7,32% | 1,6710 | 1,6710 | 1,4600 | 976.523 | ,00 |
| 03/6/1998 | 1,5570 | 6,64% | 1,5570 | 1,5570 | 1,5570 | 328.380 | ,00 |
| 02/6/1998 | 1,4600 | 7,12% | 1,4600 | 1,4600 | 1,4600 | 417.847 | ,00 |
| 01/6/1998 | 1,3630 | 7,66% | 1,3630 | 1,3630 | 1,3630 | 438.112 | ,00 |
| 29/5/1998 | 1,2660 | 7,47% | 1,2050 | 1,2660 | 1,1700 | 216.235 | ,00 |
| 28/5/1998 | 1,1780 | -0,76% | 1,2310 | 1,2310 | 1,1780 | 107.246 | ,00 |
| 27/5/1998 | 1,1870 | -4,27% | 1,2400 | 1,2660 | 1,1780 | 181.958 | ,00 |
| 26/5/1998 | 1,2400 | 5,26% | 1,2580 | 1,2580 | 1,1960 | 499.639 | ,00 |
| 25/5/1998 | 1,1780 | 7,19% | 1,1780 | 1,1780 | 1,1430 | 180.205 | ,00 |
| 22/5/1998 | 1,0990 | 6,80% | 1,0290 | 1,0990 | 1,0290 | 169.096 | ,00 |
| 21/5/1998 | 1,0290 | 0,00% | 1,0290 | 1,0290 | 1,0030 | 87.620 | ,00 |
| 20/5/1998 | 1,0290 | 0,88% | 1,0200 | 1,0290 | 1,0030 | 31.641 | ,00 |
| 19/5/1998 | 1,0200 | -0,87% | 1,0200 | 1,0290 | 0,9938 | 28.099 | ,00 |
| 18/5/1998 | 1,0290 | 2,59% | 1,0290 | 1,0290 | 1,0030 | 35.118 | ,00 |
| 15/5/1998 | 1,0030 | 0,93% | 0,9938 | 1,0200 | 0,9938 | 38.517 | ,00 |
| 14/5/1998 | 0,9938 | -3,42% | 1,0550 | 1,0550 | 0,9938 | 40.886 | ,00 |
| 13/5/1998 | 1,0290 | 2,59% | 1,0030 | 1,0290 | 0,9938 | 61.434 | ,00 |
| 12/5/1998 | 1,0030 | -2,53% | 0,9938 | 1,0550 | 0,9938 | 60.852 | ,00 |
| 11/5/1998 | 1,0290 | -1,72% | 1,0550 | 1,0820 | 1,0290 | 49.956 | ,00 |
| 08/5/1998 | 1,0470 | -2,42% | 1,0640 | 1,0820 | 1,0290 | 66.645 | ,00 |
| 07/5/1998 | 1,0730 | 1,71% | 1,0640 | 1,0820 | 1,0470 | 69.908 | ,00 |
| 06/5/1998 | 1,0550 | 5,18% | 0,9938 | 1,0820 | 0,9938 | 161.417 | ,00 |
| 05/5/1998 | 1,0030 | 0,93% | 0,9938 | 1,0030 | 0,9674 | 104.602 | ,00 |
| 04/5/1998 | 0,9938 | 0,00% | 1,0030 | 1,0290 | 0,9762 | 100.079 | ,00 |
| 30/4/1998 | 0,9938 | 0,00% | 1,0200 | 1,0290 | 0,9674 | 83.767 | ,00 |
| 29/4/1998 | 0,9938 | 0,89% | 0,9938 | 1,0290 | 0,9938 | 86.244 | ,00 |
| 28/4/1998 | 0,9850 | 2,75% | 0,9586 | 1,0110 | 0,9586 | 104.661 | ,00 |
| 27/4/1998 | 0,9586 | -6,84% | 0,9586 | 1,0290 | 0,9586 | 106.960 | ,00 |
| 24/4/1998 | 1,0290 | -4,90% | 1,0640 | 1,0990 | 1,0110 | 159.592 | ,00 |
| 23/4/1998 | 1,0820 | -5,34% | 1,1260 | 1,1260 | 1,0640 | 74.266 | ,00 |
| 22/4/1998 | 1,1430 | 1,51% | 1,1780 | 1,1960 | 1,0640 | 256.942 | ,00 |
| 21/4/1998 | 1,1260 | 6,73% | 1,0900 | 1,1260 | 1,0900 | 215.474 | ,00 |
| 16/4/1998 | 1,0550 | 1,64% | 1,0290 | 1,0640 | 1,0290 | 195.648 | ,00 |
| 15/4/1998 | 1,0380 | -2,44% | 1,0640 | 1,0640 | 1,0290 | 96.004 | ,00 |
| 14/4/1998 | 1,0640 | -1,66% | 1,0990 | 1,1080 | 1,0640 | 47.090 | ,00 |
| 13/4/1998 | 1,0820 | 5,15% | 1,0640 | 1,0820 | 1,0470 | 252.465 | ,00 |
| 10/4/1998 | 1,0290 | 3,54% | 1,0030 | 1,0550 | 0,9938 | 224.321 | ,00 |
| 09/4/1998 | 0,9938 | -0,92% | 0,9938 | 0,9938 | 0,9850 | 69.648 | ,00 |
| 08/4/1998 | 1,0030 | 0,00% | 1,0200 | 1,0200 | 0,9850 | 51.047 | ,00 |
| 07/4/1998 | 1,0030 | 0,93% | 1,0200 | 1,0290 | 0,9938 | 98.598 | ,00 |
| 06/4/1998 | 0,9938 | 3,67% | 0,9938 | 1,0030 | 0,9586 | 267.289 | ,00 |
| 03/4/1998 | 0,9586 | 0,94% | 0,9586 | 0,9586 | 0,9497 | 64.489 | ,00 |
| 02/4/1998 | 0,9497 | -0,93% | 0,9674 | 0,9674 | 0,9497 | 13.494 | ,00 |
| 01/4/1998 | 0,9586 | -2,68% | 0,9938 | 0,9938 | 0,9586 | 34.130 | ,00 |
| 31/3/1998 | 0,9850 | -4,28% | 1,0200 | 1,0200 | 0,9762 | 135.326 | ,00 |
| 30/3/1998 | 1,0290 | 3,54% | 1,0290 | 1,0290 | 1,0200 | 217.539 | ,00 |
| 27/3/1998 | 0,9938 | -2,57% | 0,9938 | 1,0290 | 0,9850 | 104.249 | ,00 |
| 26/3/1998 | 1,0200 | 5,44% | 0,9674 | 1,0200 | 0,9586 | 195.063 | ,00 |
| 24/3/1998 | 0,9674 | 4,76% | 0,9234 | 0,9674 | 0,9234 | 141.233 | ,00 |
| 23/3/1998 | 0,9234 | 0,96% | 0,9234 | 0,9234 | 0,9146 | 46.057 | ,00 |
| 20/3/1998 | 0,9146 | -0,95% | 0,9234 | 0,9497 | 0,8882 | 52.627 | ,00 |
| 19/3/1998 | 0,9234 | 0,00% | 0,9146 | 0,9234 | 0,8882 | 39.297 | ,00 |
| 18/3/1998 | 0,9234 | 0,96% | 0,8882 | 0,9234 | 0,8882 | 30.850 | ,00 |
| 17/3/1998 | 0,9146 | -0,95% | 0,9234 | 0,9410 | 0,9058 | 53.966 | ,00 |
| 16/3/1998 | 0,9234 | 3,96% | 0,9146 | 0,9410 | 0,8882 | 167.899 | ,00 |
| 13/3/1998 | 0,8882 | 0,00% | 0,8882 | 0,8882 | 0,8706 | 28.376 | ,00 |
| 12/3/1998 | 0,8882 | 0,00% | 0,8882 | 0,9058 | 0,8882 | 72.114 | ,00 |
| 11/3/1998 | 0,8882 | 3,06% | 0,8706 | 0,8882 | 0,8706 | 28.061 | ,00 |
| 10/3/1998 | 0,8618 | -1,01% | 0,8618 | 0,8794 | 0,8355 | 49.367 | ,00 |
| 09/3/1998 | 0,8706 | 1,02% | 0,8706 | 0,8882 | 0,8618 | 34.542 | ,00 |
| 06/3/1998 | 0,8618 | 0,00% | 0,8618 | 0,9058 | 0,8618 | 334.377 | ,00 |
| 05/3/1998 | 0,8618 | -2,97% | 0,8618 | 0,8882 | 0,8618 | 20.247 | ,00 |
| 04/3/1998 | 0,8882 | 3,06% | 0,8618 | 0,8882 | 0,8618 | 24.445 | ,00 |
| 03/3/1998 | 0,8618 | 1,02% | 0,8531 | 0,8618 | 0,8531 | 22.374 | ,00 |
| 27/2/1998 | 0,8531 | -2,01% | 0,8706 | 0,8794 | 0,8442 | 47.785 | ,00 |
| 26/2/1998 | 0,8706 | 3,13% | 0,8618 | 0,8882 | 0,8442 | 226.258 | ,00 |
| 25/2/1998 | 0,8442 | -4,00% | 0,8882 | 0,8882 | 0,8355 | 123.794 | ,00 |
| 24/2/1998 | 0,8794 | 3,08% | 0,8882 | 0,8882 | 0,8794 | 2.156 | ,00 |
| 23/2/1998 | 0,8531 | -3,95% | 0,8267 | 0,8618 | 0,8267 | 44.820 | ,00 |
| 20/2/1998 | 0,8882 | -1,94% | 0,9058 | 0,9058 | 0,8882 | 90.006 | ,00 |
| 19/2/1998 | 0,9058 | 1,98% | 0,8971 | 0,9234 | 0,8882 | 94.822 | ,00 |
| 18/2/1998 | 0,8882 | 0,00% | 0,8882 | 0,9058 | 0,8882 | 51.741 | ,00 |
| 17/2/1998 | 0,8882 | 0,00% | 0,8882 | 0,8882 | 0,8882 | 44.204 | ,00 |
| 16/2/1998 | 0,8882 | 2,02% | 0,8882 | 0,8882 | 0,8882 | 25.561 | ,00 |
| 13/2/1998 | 0,8706 | -2,95% | 0,8971 | 0,9146 | 0,8706 | 53.074 | ,00 |
| 12/2/1998 | 0,8971 | -1,91% | 0,9234 | 0,9234 | 0,8882 | 13.120 | ,00 |
| 11/2/1998 | 0,9146 | 0,00% | 0,9234 | 0,9497 | 0,9146 | 31.601 | ,00 |
| 10/2/1998 | 0,9146 | 2,97% | 0,8882 | 0,9146 | 0,8882 | 67.136 | ,00 |
| 09/2/1998 | 0,8882 | 0,00% | 0,8882 | 0,8882 | 0,8882 | 19.216 | ,00 |
| 06/2/1998 | 0,8882 | 0,00% | 0,8882 | 0,8882 | 0,8706 | 7.727 | ,00 |
| 05/2/1998 | 0,8882 | 3,06% | 0,8706 | 0,8882 | 0,8706 | 6.264 | ,00 |
| 04/2/1998 | 0,8618 | 1,02% | 0,8618 | 0,8882 | 0,8531 | 19.246 | ,00 |
| 03/2/1998 | 0,8531 | -2,01% | 0,8706 | 0,8706 | 0,8531 | 15.537 | ,00 |
| 02/2/1998 | 0,8706 | -1,98% | 0,8882 | 0,8882 | 0,8706 | 8.964 | ,00 |
| 30/1/1998 | 0,8882 | 3,06% | 0,8706 | 0,8882 | 0,8618 | 29.436 | ,00 |
| 29/1/1998 | 0,8618 | -2,97% | 0,8882 | 0,8882 | 0,8618 | 18.960 | ,00 |
| 28/1/1998 | 0,8882 | -0,99% | 0,8882 | 0,8882 | 0,8882 | 7.919 | ,00 |
| 27/1/1998 | 0,8971 | -1,91% | 0,9146 | 0,9146 | 0,8882 | 14.118 | ,00 |
| 26/1/1998 | 0,9146 | 0,00% | 0,8882 | 0,9146 | 0,8882 | 12.694 | ,00 |
| 23/1/1998 | 0,9146 | 0,00% | 0,8971 | 0,9146 | 0,8882 | 51.283 | ,00 |
| 22/1/1998 | 0,9146 | -0,95% | 0,9234 | 0,9586 | 0,9058 | 26.731 | ,00 |
| 21/1/1998 | 0,9234 | -3,67% | 0,9586 | 0,9586 | 0,9234 | 38.873 | ,00 |
| 20/1/1998 | 0,9586 | -1,80% | 0,9586 | 0,9586 | 0,9497 | 6.572 | ,00 |
| 19/1/1998 | 0,9762 | 1,84% | 0,9850 | 0,9938 | 0,9586 | 25.277 | ,00 |
| 16/1/1998 | 0,9586 | 0,94% | 0,9586 | 0,9938 | 0,9234 | 68.148 | ,00 |
| 15/1/1998 | 0,9497 | -0,93% | 0,9497 | 0,9497 | 0,9146 | 15.659 | ,00 |
| 14/1/1998 | 0,9586 | 0,00% | 0,9586 | 0,9850 | 0,9586 | 24.498 | ,00 |
| 13/1/1998 | 0,9586 | 0,00% | 0,9938 | 0,9938 | 0,9586 | 8.484 | ,00 |
| 12/1/1998 | 0,9586 | -3,54% | 0,9674 | 0,9674 | 0,9410 | 21.316 | ,00 |
| 09/1/1998 | 0,9938 | 0,89% | 0,9938 | 0,9938 | 0,9762 | 14.267 | ,00 |
| 08/1/1998 | 0,9850 | 0,00% | 1,0030 | 1,0030 | 0,9762 | 5.325 | ,00 |
| 07/1/1998 | 0,9850 | -1,79% | 0,9762 | 1,0030 | 0,9762 | 5.249 | ,00 |
| 05/1/1998 | 1,0030 | 0,00% | 1,0110 | 1,0290 | 0,9938 | 20.174 | ,00 |
| 02/1/1998 | 1,0030 | 5,61% | 0,9850 | 1,0030 | 0,9762 | 36.618 | ,00 |
| 31/12/1997 | 0,9497 | -2,71% | 0,9674 | 0,9674 | 0,9497 | 70.101 | ,00 |
| 30/12/1997 | 0,9762 | -1,77% | 0,9674 | 0,9850 | 0,9674 | 7.880 | ,00 |
| 29/12/1997 | 0,9938 | -0,92% | 0,9938 | 0,9938 | 0,9762 | 29.140 | ,00 |
| 24/12/1997 | 1,0030 | 0,00% | 0,9850 | 1,0030 | 0,9762 | 13.305 | ,00 |
| 23/12/1997 | 1,0030 | -1,67% | 0,9762 | 1,0030 | 0,9762 | 10.362 | ,00 |
| 22/12/1997 | 1,0200 | 0,89% | 1,0200 | 1,0200 | 0,9938 | 1.587 | ,00 |
| 19/12/1997 | 1,0110 | 0,80% | 1,0290 | 1,0290 | 1,0030 | 22.877 | ,00 |
| 18/12/1997 | 1,0030 | -2,53% | 1,0470 | 1,0470 | 1,0030 | 30.351 | ,00 |
| 17/12/1997 | 1,0290 | 0,00% | 1,0110 | 1,0290 | 1,0110 | 14.438 | ,00 |
| 16/12/1997 | 1,0290 | 0,88% | 1,0030 | 1,0290 | 0,9938 | 64.909 | ,00 |
| 15/12/1997 | 1,0200 | 1,69% | 1,0290 | 1,0290 | 0,9938 | 20.676 | ,00 |
| 12/12/1997 | 1,0030 | 0,00% | 0,9850 | 1,0030 | 0,9674 | 47.943 | ,00 |
| 11/12/1997 | 1,0030 | -2,53% | 1,0290 | 1,0290 | 0,9938 | 61.885 | ,00 |
| 10/12/1997 | 1,0290 | 0,88% | 1,0290 | 1,0290 | 1,0030 | 60.252 | ,00 |
| 09/12/1997 | 1,0200 | -0,87% | 1,0470 | 1,0470 | 1,0200 | 46.852 | ,00 |
| 08/12/1997 | 1,0290 | 0,00% | 1,0290 | 1,0550 | 1,0290 | 16.115 | ,00 |
| 05/12/1997 | 1,0290 | -2,46% | 1,0550 | 1,0550 | 1,0290 | 21.410 | ,00 |
| 04/12/1997 | 1,0550 | 0,00% | 1,0550 | 1,0640 | 1,0550 | 31.372 | ,00 |
| 03/12/1997 | 1,0550 | -0,85% | 1,0550 | 1,0730 | 1,0550 | 16.225 | ,00 |
| 02/12/1997 | 1,0640 | 0,00% | 1,0640 | 1,0820 | 1,0290 | 56.181 | ,00 |
| 01/12/1997 | 1,0640 | 0,00% | 1,0550 | 1,0820 | 1,0550 | 43.903 | ,00 |
| 28/11/1997 | 1,0640 | 0,00% | 1,0550 | 1,0820 | 1,0470 | 66.336 | ,00 |
| 27/11/1997 | 1,0640 | 0,00% | 1,0550 | 1,0640 | 1,0470 | 42.599 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 67.000 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΦΑΙΣ | 3,4050 | 4,13 % | 0,1350 | 149.380 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.640 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 0,0580 | 13.655.890 |
| ΑΛΦΑ | 3,4940 | 0,26 % | 0,0090 | 12.431.011 |
| ΕΤΕ | 11,9250 | -0,29 % | -0,0350 | 10.609.314 |
| ΠΕΙΡ | 6,8380 | 0,15 % | 0,0100 | 9.487.972 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 7.066.266 |
| AKTR | 7,6700 | -1,41 % | -0,1100 | 6.855.926 |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 0,4800 | 5.519.294 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.407.232 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.813.170 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 3.148.472 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 485,3χιλ. |
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 4.274.776 | 13,66εκ. |
| ΑΛΦΑ | 3,4940 | 0,26 % | 3.567.970 | 12,43εκ. |
| ΠΕΙΡ | 6,8380 | 0,15 % | 1.387.661 | 9,49εκ. |
| ΕΤΕ | 11,9250 | -0,29 % | 887.100 | 10,61εκ. |
| AKTR | 7,6700 | -1,41 % | 886.318 | 6,86εκ. |
| BOCHGR | 7,4800 | 0,27 % | 720.389 | 5,41εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 482.095 | 588,2χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 0,62 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6700 | -1,41 % | 886.318 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 198.843 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 26.440 | 0,35 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 203.466 | 0,34 % |
| ΦΑΙΣ | 3,4050 | 4,13 % | 149.380 | 0,33 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.708 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,4050 | 4,13 % | 149.380 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 198.843 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|