| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
LOGISMOS Α.Ε. (ΛΟΓΟΣ)
2,3000 €
0,0400 (1,77%)
- Άνοιγμα 2,2600
- Υψηλό 2,3200
- Χαμηλό 2,2600
- Όγκος 406
- Τζίρος 933 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/8/2007 | 1,3800 | 1,47% | 1,4000 | 1,4300 | 1,3600 | 4.120 | 5.793,60 |
| 16/8/2007 | 1,3600 | 2,26% | 1,3500 | 1,4500 | 1,3500 | 5.280 | 7.199,30 |
| 14/8/2007 | 1,3300 | -4,32% | 1,3900 | 1,3900 | 1,3300 | 7.281 | 9.841,38 |
| 13/8/2007 | 1,3900 | 0,72% | 1,3500 | 1,4000 | 1,3200 | 4.550 | 6.159,90 |
| 10/8/2007 | 1,3800 | -5,48% | 1,4500 | 1,4500 | 1,3500 | 5.866 | 8.051,28 |
| 09/8/2007 | 1,4600 | -2,01% | 1,4500 | 1,4600 | 1,4100 | 5.494 | 7.896,80 |
| 08/8/2007 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4600 | 4.325 | 6.383,65 |
| 07/8/2007 | 1,5400 | 0,00% | 1,5100 | 1,5400 | 1,4900 | 1.682 | 2.547,98 |
| 06/8/2007 | 1,5400 | -3,75% | 1,5800 | 1,5800 | 1,4800 | 12.789 | 19.482,82 |
| 03/8/2007 | 1,6000 | 1,91% | 1,6000 | 1,6000 | 1,6000 | 2 | 3,00 |
| 02/8/2007 | 1,5700 | 2,61% | 1,4500 | 1,5700 | 1,4500 | 30 | 44,70 |
| 01/8/2007 | 1,5300 | 0,00% | 1,4200 | 1,5300 | 1,4200 | 3.600 | 5.414,00 |
| 31/7/2007 | 1,5300 | 0,66% | 1,5000 | 1,5500 | 1,4500 | 4.205 | 3.109,75 |
| 30/7/2007 | 1,5200 | 2,01% | 1,4500 | 1,5200 | 1,4300 | 5.739 | 5.332,56 |
| 27/7/2007 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4000 | 14.950 | 21.474,41 |
| 26/7/2007 | 1,4800 | -2,63% | 1,5200 | 1,5400 | 1,4600 | 26.810 | 38.714,90 |
| 25/7/2007 | 1,5200 | -3,80% | 1,5100 | 1,5500 | 1,5100 | 8.990 | 868.835,00 |
| 24/7/2007 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 2.150 | 3.386,70 |
| 23/7/2007 | 1,5700 | 0,00% | 1,5500 | 1,6400 | 1,5100 | 11.700 | 18.664,60 |
| 20/7/2007 | 1,5700 | 0,00% | 1,5900 | 1,6200 | 1,4800 | 20.630 | 31.508,80 |
| 19/7/2007 | 1,5700 | -1,26% | 1,5900 | 1,6200 | 1,5600 | 16.570 | 26.300,65 |
| 18/7/2007 | 1,5900 | -1,24% | 1,5500 | 1,5900 | 1,5500 | 5.110 | 6.216,00 |
| 17/7/2007 | 1,6100 | -0,62% | 1,5900 | 1,6200 | 1,5000 | 16.289 | 25.488,00 |
| 16/7/2007 | 1,6200 | 5,19% | 1,5400 | 1,6300 | 1,5400 | 9.930 | 15.706,60 |
| 13/7/2007 | 1,5400 | -3,75% | 1,5800 | 1,6300 | 1,5300 | 13.560 | 21.277,10 |
| 12/7/2007 | 1,6000 | 1,91% | 1,6000 | 1,6200 | 1,5400 | 28.990 | 45.580,10 |
| 11/7/2007 | 1,5700 | 0,00% | 1,5400 | 1,6000 | 1,5400 | 47.320 | 71.518,50 |
| 10/7/2007 | 1,5700 | -0,63% | 1,6000 | 1,6100 | 1,5000 | 22.380 | 33.782,90 |
| 09/7/2007 | 1,5800 | 0,00% | 1,6400 | 1,6800 | 1,5500 | 42.418 | 68.435,54 |
| 06/7/2007 | 1,5800 | 0,00% | 1,5000 | 1,6800 | 1,5000 | 8.340 | 13.210,60 |
| 05/7/2007 | 1,5800 | 6,04% | 1,5400 | 1,5800 | 1,5300 | 44.010 | 67.933,25 |
| 04/7/2007 | 1,4900 | -0,67% | 1,5500 | 1,5500 | 1,4900 | 11.840 | 17.916,20 |
| 03/7/2007 | 1,5000 | -2,60% | 1,5300 | 1,5400 | 1,5000 | 16.980 | 25.645,30 |
| 02/7/2007 | 1,5400 | 4,05% | 1,5300 | 1,6000 | 1,4800 | 19.765 | 30.746,30 |
| 29/6/2007 | 1,4800 | -0,67% | 1,4700 | 1,5400 | 1,4500 | 18.830 | 28.273,40 |
| 28/6/2007 | 1,4900 | 1,36% | 1,5100 | 1,5600 | 1,4900 | 7.550 | 11.408,00 |
| 27/6/2007 | 1,4700 | -1,34% | 1,5000 | 1,5400 | 1,4700 | 25.275 | 38.026,30 |
| 26/6/2007 | 1,4900 | -3,25% | 1,5800 | 1,5800 | 1,4900 | 8.035 | 12.299,90 |
| 25/6/2007 | 1,5400 | 0,65% | 1,6800 | 1,6800 | 1,5200 | 132.185 | 209.809,10 |
| 22/6/2007 | 1,5300 | 5,52% | 1,4300 | 1,5700 | 1,4300 | 63.000 | 96.355,90 |
| 21/6/2007 | 1,4500 | -1,36% | 1,4600 | 1,5000 | 1,4500 | 8.200 | 12.061,50 |
| 20/6/2007 | 1,4700 | 2,80% | 1,4300 | 1,4900 | 1,4300 | 5.940 | 8.722,80 |
| 19/6/2007 | 1,4300 | -4,03% | 1,4500 | 1,4600 | 1,4300 | 17.100 | 19.385,80 |
| 18/6/2007 | 1,4900 | -0,67% | 1,4800 | 1,5200 | 1,4700 | 13.340 | 20.002,00 |
| 15/6/2007 | 1,5000 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 4.290 | 6.422,00 |
| 14/6/2007 | 1,5000 | 1,35% | 1,4800 | 1,5100 | 1,4600 | 23.400 | 31.917,80 |
| 13/6/2007 | 1,4800 | 0,68% | 1,4200 | 1,4800 | 1,4200 | 6.560 | 9.564,00 |
| 12/6/2007 | 1,4700 | 0,00% | 1,4500 | 1,4800 | 1,4200 | 7.450 | 10.731,60 |
| 11/6/2007 | 1,4700 | 2,80% | 1,4800 | 1,4900 | 1,4200 | 9.769 | 14.238,98 |
| 08/6/2007 | 1,4300 | 0,00% | 1,3900 | 1,4800 | 1,3800 | 8.929 | 12.823,89 |
| 07/6/2007 | 1,4300 | -4,67% | 1,4400 | 1,4700 | 1,4300 | 5.050 | 4.019,00 |
| 06/6/2007 | 1,5000 | 1,35% | 1,4400 | 1,5000 | 1,4400 | 800 | 1.158,00 |
| 05/6/2007 | 1,4800 | 0,68% | 1,4700 | 1,5000 | 1,4600 | 12.310 | 18.240,00 |
| 04/6/2007 | 1,4700 | -2,65% | 1,5400 | 1,5500 | 1,4700 | 14.010 | 20.196,30 |
| 01/6/2007 | 1,5100 | -1,31% | 1,5100 | 1,5100 | 1,5100 | 1 | 2,00 |
| 31/5/2007 | 1,5300 | 1,32% | 1,5300 | 1,5300 | 1,4700 | 11.310 | 15.768,80 |
| 30/5/2007 | 1,5100 | -4,43% | 1,5800 | 1,5900 | 1,5000 | 7.410 | 5.840,00 |
| 29/5/2007 | 1,5800 | -0,63% | 1,5600 | 1,6000 | 1,4800 | 51.190 | 78.900,79 |
| 25/5/2007 | 1,5900 | 11,19% | 1,4300 | 1,6900 | 1,4300 | 93.037 | 136.069,72 |
| 24/5/2007 | 1,4300 | -3,38% | 1,4600 | 1,4600 | 1,4300 | 3.300 | 4.758,00 |
| 23/5/2007 | 1,4800 | 1,37% | 1,4900 | 1,4900 | 1,4300 | 10.210 | 13.261,50 |
| 22/5/2007 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 3.700 | 5.402,00 |
| 21/5/2007 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4300 | 4.130 | 6.005,80 |
| 18/5/2007 | 1,4600 | 0,00% | 1,4700 | 1,4900 | 1,4500 | 11.500 | 12.092,00 |
| 17/5/2007 | 1,4600 | -2,01% | 1,4800 | 1,4900 | 1,4200 | 16.080 | 23.495,00 |
| 16/5/2007 | 1,4900 | 2,05% | 1,4600 | 1,5000 | 1,4600 | 9.579 | 14.164,93 |
| 15/5/2007 | 1,4600 | -0,68% | 1,4200 | 1,4600 | 1,4200 | 3.150 | 4.523,90 |
| 14/5/2007 | 1,4700 | 2,80% | 1,4200 | 1,4700 | 1,3800 | 8.451 | 11.948,00 |
| 11/5/2007 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,3900 | 4.631 | 6.467,90 |
| 10/5/2007 | 1,4000 | -0,71% | 1,4000 | 1,4200 | 1,4000 | 5.800 | 8.137,00 |
| 09/5/2007 | 1,4100 | -2,08% | 1,4100 | 1,4100 | 1,4100 | 1.500 | 2.115,00 |
| 08/5/2007 | 1,4400 | 0,00% | 1,4100 | 1,4500 | 1,4100 | 3.436 | 4.886,50 |
| 07/5/2007 | 1,4400 | -3,36% | 1,4700 | 1,4800 | 1,4400 | 1.000 | 1.322,00 |
| 04/5/2007 | 1,4900 | 4,20% | 1,4500 | 1,4900 | 1,4500 | 10.000 | 14.791,00 |
| 03/5/2007 | 1,4300 | -0,69% | 1,4200 | 1,4400 | 1,3900 | 17.014 | 24.059,00 |
| 02/5/2007 | 1,4400 | -0,69% | 1,4200 | 1,4900 | 1,4100 | 8.570 | 11.322,20 |
| 30/4/2007 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4200 | 4.005 | 515.875,00 |
| 27/4/2007 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4200 | 2.619 | 3.760,00 |
| 26/4/2007 | 1,4500 | -2,68% | 1,4500 | 1,4900 | 1,4200 | 21.230 | 27.538,80 |
| 25/4/2007 | 1,4900 | 0,68% | 1,4400 | 1,4900 | 1,4000 | 20.370 | 14.730,40 |
| 24/4/2007 | 1,4800 | -1,99% | 1,4600 | 1,4800 | 1,4400 | 3.199 | 4.657,82 |
| 23/4/2007 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4300 | 6.525 | 9.053,05 |
| 20/4/2007 | 1,5200 | 2,70% | 1,4200 | 1,5200 | 1,4100 | 14.530 | 21.766,60 |
| 19/4/2007 | 1,4800 | -1,33% | 1,4500 | 1,4800 | 1,4500 | 200 | 148,00 |
| 18/4/2007 | 1,5000 | 2,04% | 1,4400 | 1,5000 | 1,4100 | 17.700 | 25.354,40 |
| 16/4/2007 | 1,4700 | 1,38% | 1,3900 | 1,4700 | 1,3800 | 3.390 | 4.851,40 |
| 13/4/2007 | 1,4500 | -2,03% | 1,4200 | 1,4500 | 1,4200 | 1.020 | 1.470,00 |
| 10/4/2007 | 1,4800 | 2,07% | 1,3900 | 1,5100 | 1,3800 | 9.460 | 1.408.700,00 |
| 05/4/2007 | 1,4500 | 0,69% | 1,4400 | 1,5200 | 1,4300 | 11.390 | 16.796,80 |
| 04/4/2007 | 1,4400 | 0,00% | 1,4000 | 1,4500 | 1,3900 | 3.330 | 3.250,19 |
| 03/4/2007 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4200 | 3.100 | 4.459,20 |
| 02/4/2007 | 1,4500 | 0,69% | 1,4000 | 1,4500 | 1,4000 | 2.330 | 3.325,50 |
| 30/3/2007 | 1,4400 | 0,00% | 1,4300 | 1,4400 | 1,4300 | 1.500 | 1.953,00 |
| 29/3/2007 | 1,4400 | 0,70% | 1,4000 | 1,4400 | 1,4000 | 1.450 | 2.066,00 |
| 28/3/2007 | 1,4300 | -1,38% | 1,4200 | 1,4300 | 1,4000 | 1.010 | 1.433,00 |
| 27/3/2007 | 1,4500 | 0,00% | 1,3700 | 1,4500 | 1,3700 | 550 | 795,10 |
| 26/3/2007 | 1,4500 | -5,23% | 1,4400 | 1,5000 | 1,4400 | 2.560 | 3.744,40 |
| 23/3/2007 | 1,5300 | 4,79% | 1,4000 | 1,5300 | 1,4000 | 6.100 | 9.202,00 |
| 22/3/2007 | 1,4600 | -0,68% | 1,4500 | 1,4800 | 1,4500 | 8.500 | 12.512,00 |
| 20/3/2007 | 1,4700 | 2,08% | 1,4700 | 1,4700 | 1,4700 | 2.100 | 3.087,00 |
| 19/3/2007 | 1,4400 | -4,00% | 1,4600 | 1,4800 | 1,4400 | 17.300 | 25.117,00 |
| 16/3/2007 | 1,5000 | 2,74% | 1,4500 | 1,5200 | 1,4100 | 15.420 | 23.127,00 |
| 15/3/2007 | 1,4600 | -2,01% | 1,4600 | 1,5700 | 1,4500 | 13.110 | 13.397,70 |
| 14/3/2007 | 1,4900 | 1,36% | 1,4100 | 1,4900 | 1,4000 | 9.970 | 14.269,10 |
| 13/3/2007 | 1,4700 | -0,68% | 1,4500 | 1,4900 | 1,4300 | 4.800 | 6.734,00 |
| 12/3/2007 | 1,4800 | -3,90% | 1,5600 | 1,5600 | 1,4800 | 4.810 | 7.419,74 |
| 09/3/2007 | 1,5400 | 2,67% | 1,4500 | 1,5500 | 1,4400 | 22.490 | 3.360.667,00 |
| 08/3/2007 | 1,5000 | 2,04% | 1,4800 | 1,5000 | 1,4500 | 2.220 | 2.593,00 |
| 07/3/2007 | 1,4700 | 2,08% | 1,4200 | 1,5500 | 1,3100 | 49.420 | 70.127,00 |
| 06/3/2007 | 1,4400 | 7,46% | 1,3100 | 1,4500 | 1,3100 | 18.400 | 25.884,20 |
| 05/3/2007 | 1,3400 | 0,00% | 1,4000 | 1,4000 | 1,2700 | 9.700 | 13.100,80 |
| 02/3/2007 | 1,3400 | 0,75% | 1,3200 | 1,4100 | 1,3100 | 27.110 | 37.607,10 |
| 01/3/2007 | 1,3300 | -5,67% | 1,3900 | 1,3900 | 1,2800 | 9.640 | 12.806,10 |
| 28/2/2007 | 1,4100 | -0,70% | 1,3100 | 1,4300 | 1,3100 | 22.000 | 30.840,00 |
| 27/2/2007 | 1,4200 | -2,74% | 1,4000 | 1,4900 | 1,3700 | 40.940 | 58.281,60 |
| 26/2/2007 | 1,4600 | 0,69% | 1,4400 | 1,4900 | 1,4000 | 35.400 | 51.521,10 |
| 23/2/2007 | 1,4500 | 3,57% | 1,4300 | 1,4500 | 1,3700 | 36.266 | 50.740,70 |
| 22/2/2007 | 1,4000 | 0,72% | 1,3900 | 1,4800 | 1,3900 | 11.800 | 16.721,00 |
| 21/2/2007 | 1,3900 | -0,71% | 1,3800 | 1,4100 | 1,3500 | 22.220 | 30.973,40 |
| 20/2/2007 | 1,4000 | 0,00% | 1,4000 | 1,4400 | 1,3900 | 4.870 | 6.848,02 |
| 16/2/2007 | 1,4000 | 0,72% | 1,3700 | 1,4500 | 1,3700 | 11.405 | 16.255,45 |
| 15/2/2007 | 1,3900 | -0,71% | 1,3900 | 1,4600 | 1,3600 | 12.492 | 17.627,04 |
| 14/2/2007 | 1,4000 | 4,48% | 1,3500 | 1,4500 | 1,3400 | 12.180 | 17.024,00 |
| 13/2/2007 | 1,3400 | 0,00% | 1,3200 | 1,3400 | 1,3000 | 32.150 | 42.387,50 |
| 12/2/2007 | 1,3400 | 0,00% | 1,2900 | 1,3400 | 1,2800 | 19.300 | 25.166,50 |
| 09/2/2007 | 1,3400 | 0,75% | 1,3100 | 1,3600 | 1,2400 | 9.790 | 12.967,20 |
| 08/2/2007 | 1,3300 | 0,00% | 1,3100 | 1,3700 | 1,3000 | 10.849 | 14.570,70 |
| 07/2/2007 | 1,3300 | 1,53% | 1,2900 | 1,3600 | 1,2700 | 17.089 | 22.764,00 |
| 06/2/2007 | 1,3100 | 0,00% | 1,3100 | 1,3400 | 1,2600 | 10.137 | 13.302,40 |
| 05/2/2007 | 1,3100 | -2,96% | 1,3200 | 1,3400 | 1,3000 | 6.831 | 9.051,19 |
| 02/2/2007 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3100 | 1.820 | 2.418,00 |
| 01/2/2007 | 1,3600 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 2.500 | 3.397,00 |
| 31/1/2007 | 1,3600 | -0,73% | 1,3200 | 1,4000 | 1,3100 | 18.678 | 25.290,20 |
| 29/1/2007 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3500 | 3.000 | 4.062,30 |
| 26/1/2007 | 1,3600 | -0,73% | 1,3100 | 1,3600 | 1,3000 | 7.825 | 10.491,60 |
| 25/1/2007 | 1,3700 | 1,48% | 1,3600 | 1,3700 | 1,3600 | 1.010 | 1.384,00 |
| 24/1/2007 | 1,3500 | 0,75% | 1,3400 | 1,3600 | 1,2800 | 11.920 | 15.876,00 |
| 23/1/2007 | 1,3400 | -1,47% | 1,3600 | 1,3700 | 1,2700 | 10.950 | 14.392,65 |
| 22/1/2007 | 1,3600 | -0,73% | 1,3300 | 1,3600 | 1,3100 | 8.775 | 11.727,80 |
| 19/1/2007 | 1,3700 | 2,24% | 1,3800 | 1,3800 | 1,3000 | 9.900 | 13.265,00 |
| 18/1/2007 | 1,3400 | 3,08% | 1,3000 | 1,3600 | 1,3000 | 15.960 | 21.111,50 |
| 17/1/2007 | 1,3000 | -4,41% | 1,3800 | 1,4600 | 1,3000 | 5.395 | 7.085,50 |
| 16/1/2007 | 1,3600 | 0,74% | 1,3300 | 1,3600 | 1,3000 | 9.050 | 12.190,00 |
| 15/1/2007 | 1,3500 | 0,00% | 1,3100 | 1,3500 | 1,3000 | 2.150 | 2.804,50 |
| 12/1/2007 | 1,3500 | 0,00% | 1,2700 | 1,3500 | 1,2500 | 52.657 | 67.976,21 |
| 11/1/2007 | 1,3500 | 0,00% | 1,3700 | 1,3800 | 1,3100 | 5.799 | 7.883,95 |
| 10/1/2007 | 1,3500 | -2,17% | 1,3000 | 1,3600 | 1,2600 | 11.775 | 15.418,15 |
| 09/1/2007 | 1,3800 | -3,50% | 1,3400 | 1,4200 | 1,3400 | 20.237 | 27.753,45 |
| 08/1/2007 | 1,4300 | 5,15% | 1,3100 | 1,4300 | 1,3100 | 13.975 | 19.188,25 |
| 05/1/2007 | 1,3600 | -2,16% | 1,3900 | 1,4600 | 1,3100 | 38.371 | 53.021,43 |
| 04/1/2007 | 1,3900 | 19,83% | 1,1900 | 1,3900 | 1,1900 | 85.804 | 113.423,67 |
| 03/1/2007 | 1,1600 | 1,75% | 1,1200 | 1,1600 | 1,1100 | 6.310 | 7.155,50 |
| 02/1/2007 | 1,1400 | 0,88% | 1,1300 | 1,1600 | 1,1100 | 8.130 | 9.203,20 |
| 29/12/2006 | 1,1300 | -3,42% | 1,1300 | 1,1700 | 1,1300 | 2.120 | 2.403,60 |
| 28/12/2006 | 1,1700 | 0,86% | 1,1200 | 1,1700 | 1,1200 | 2.550 | 2.879,50 |
| 27/12/2006 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1200 | 650 | 740,60 |
| 22/12/2006 | 1,1400 | -0,87% | 1,1100 | 1,1400 | 1,1100 | 1.470 | 5.837,80 |
| 21/12/2006 | 1,1500 | -2,54% | 1,1600 | 1,1600 | 1,1100 | 3.700 | 4.192,30 |
| 20/12/2006 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1300 | 6.360 | 7.343,60 |
| 19/12/2006 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1100 | 1.260 | 1.448,50 |
| 18/12/2006 | 1,1800 | 2,61% | 1,1100 | 1,1900 | 1,0400 | 10.816 | 12.583,62 |
| 15/12/2006 | 1,1500 | 0,00% | 1,1600 | 1,1700 | 1,1500 | 1.038 | 1.206,04 |
| 14/12/2006 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1200 | 2.728 | 3.125,36 |
| 13/12/2006 | 1,1700 | -1,68% | 1,1100 | 1,1700 | 1,1000 | 2.001 | 2.239,97 |
| 12/12/2006 | 1,1900 | 5,31% | 1,1600 | 1,1900 | 1,1600 | 500 | 589,00 |
| 07/12/2006 | 1,1300 | 2,73% | 1,0800 | 1,1300 | 1,0800 | 2.561 | 2.788,33 |
| 05/12/2006 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0700 | 3.979 | 4.345,12 |
| 04/12/2006 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 925 | 1.017,50 |
| 01/12/2006 | 1,1000 | -3,51% | 1,1100 | 1,1100 | 1,0900 | 16.346 | 18.038,50 |
| 30/11/2006 | 1,1400 | -1,72% | 1,1100 | 1,1400 | 1,1000 | 3.140 | 3.484,00 |
| 29/11/2006 | 1,1600 | 0,87% | 1,1100 | 1,1600 | 1,1000 | 11.871 | 13.220,36 |
| 28/11/2006 | 1,1500 | 3,60% | 1,1200 | 1,1600 | 1,1100 | 1.909 | 2.181,71 |
| 27/11/2006 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 1.510 | 1.694,00 |
| 24/11/2006 | 1,1600 | -0,85% | 1,1500 | 1,1600 | 1,1500 | 430 | 498,00 |
| 23/11/2006 | 1,1700 | -2,50% | 1,1100 | 1,1700 | 1,1000 | 1.590 | 1.802,70 |
| 22/11/2006 | 1,2000 | 4,35% | 1,2000 | 1,2000 | 1,2000 | 3.000 | 3.600,00 |
| 20/11/2006 | 1,1500 | -1,71% | 1,1300 | 1,1500 | 1,1300 | 3.470 | 3.941,00 |
| 16/11/2006 | 1,1700 | 3,54% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,25 |
| 15/11/2006 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,1100 | 3.035 | 3.412,15 |
| 14/11/2006 | 1,1300 | -1,74% | 1,1100 | 1,1300 | 1,0600 | 5.940 | 6.540,05 |
| 13/11/2006 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1000 | 2.060 | 2.364,50 |
| 10/11/2006 | 1,1900 | 4,39% | 1,1800 | 1,1900 | 1,1800 | 1.100 | 1.300,00 |
| 09/11/2006 | 1,1400 | 0,00% | 1,1000 | 1,1400 | 1,1000 | 1.380 | 1.522,70 |
| 08/11/2006 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 1.150 | 1.320,00 |
| 07/11/2006 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 10 | 12,00 |
| 06/11/2006 | 1,1800 | 3,51% | 1,1800 | 1,1800 | 1,1800 | 500 | 590,00 |
| 03/11/2006 | 1,1400 | -0,87% | 1,1600 | 1,1700 | 1,0700 | 1.910 | 2.169,40 |
| 02/11/2006 | 1,1500 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 10.990 | 12.688,50 |
| 01/11/2006 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 11 | 13,00 |
| 31/10/2006 | 1,1500 | 0,00% | 1,1600 | 1,1600 | 1,1500 | 12.329 | 14.189,35 |
| 30/10/2006 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1500 | 400 | 460,00 |
| 27/10/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 3.330 | 3.925,10 |
| 26/10/2006 | 1,2000 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 2.650 | 3.111,50 |
| 25/10/2006 | 1,2000 | 0,84% | 1,2000 | 1,2300 | 1,2000 | 4.420 | 5.304,42 |
| 24/10/2006 | 1,1900 | 2,59% | 1,2000 | 1,2000 | 1,1600 | 7.610 | 8.885,60 |
| 23/10/2006 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 1.250 | 1.454,00 |
| 20/10/2006 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 1.860 | 2.215,20 |
| 18/10/2006 | 1,1900 | -4,03% | 1,2000 | 1,2500 | 1,1800 | 13.750 | 16.653,50 |
| 17/10/2006 | 1,2400 | 3,33% | 1,2000 | 1,3200 | 1,1800 | 1.210 | 1.463,00 |
| 13/10/2006 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,1900 | 10.580 | 12.732,80 |
| 12/10/2006 | 1,2000 | 3,45% | 1,1300 | 1,2000 | 1,1300 | 22.900 | 27.382,20 |
| 11/10/2006 | 1,1600 | -3,33% | 1,1800 | 1,1800 | 1,1600 | 1.100 | 1.285,00 |
| 10/10/2006 | 1,2000 | 0,00% | 1,2400 | 1,2500 | 1,1500 | 2.258 | 2.774,00 |
| 09/10/2006 | 1,2000 | 5,26% | 1,1800 | 1,2000 | 1,1400 | 3.200 | 3.784,50 |
| 06/10/2006 | 1,1400 | -0,87% | 1,1100 | 1,1400 | 1,1000 | 1.620 | 1.793,00 |
| 05/10/2006 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1200 | 7.827 | 8.960,34 |
| 04/10/2006 | 1,1500 | 2,68% | 1,1000 | 1,1500 | 1,0500 | 8.300 | 9.257,90 |
| 03/10/2006 | 1,1200 | -1,75% | 1,1300 | 1,1300 | 1,1200 | 2.260 | 2.537,20 |
| 02/10/2006 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1000 | 8.890 | 9.918,20 |
| 29/9/2006 | 1,1400 | 0,00% | 1,1300 | 1,1400 | 1,1100 | 6.200 | 6.977,50 |
| 28/9/2006 | 1,1400 | -1,72% | 1,1500 | 1,1500 | 1,1400 | 400 | 458,00 |
| 27/9/2006 | 1,1600 | 2,65% | 1,1600 | 1,2000 | 1,1400 | 8.260 | 9.560,30 |
| 26/9/2006 | 1,1300 | -2,59% | 1,0800 | 1,1400 | 1,0800 | 3.930 | 4.384,25 |
| 25/9/2006 | 1,1600 | 1,75% | 1,1600 | 1,1600 | 1,1200 | 4.679 | 5.370,20 |
| 22/9/2006 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 500 | 570,00 |
| 21/9/2006 | 1,1400 | 0,88% | 1,1200 | 1,1600 | 1,1200 | 3.500 | 3.977,04 |
| 20/9/2006 | 1,1300 | 0,00% | 1,1100 | 1,1400 | 1,0800 | 11.434 | 12.559,70 |
| 19/9/2006 | 1,1300 | 0,00% | 1,0800 | 1,1300 | 1,0800 | 590 | 640,60 |
| 18/9/2006 | 1,1300 | 0,00% | 1,1500 | 1,1500 | 1,0800 | 610 | 676,00 |
| 15/9/2006 | 1,1300 | -0,88% | 1,1000 | 1,1300 | 1,1000 | 550 | 620,90 |
| 14/9/2006 | 1,1400 | -4,20% | 1,1400 | 1,1400 | 1,0800 | 3.287 | 3.626,11 |
| 13/9/2006 | 1,1900 | -0,83% | 1,1600 | 1,1900 | 1,1300 | 12.000 | 13.826,50 |
| 12/9/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1700 | 3.200 | 3.808,50 |
| 11/9/2006 | 1,2000 | 0,84% | 1,1200 | 1,2100 | 1,1200 | 4.100 | 4.873,40 |
| 08/9/2006 | 1,1900 | 4,39% | 1,1000 | 1,2000 | 1,0900 | 8.098 | 9.236,10 |
| 07/9/2006 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,0500 | 22.973 | 24.850,18 |
| 06/9/2006 | 1,1400 | -5,00% | 1,1300 | 1,1500 | 1,1000 | 8.250 | 9.209,75 |
| 05/9/2006 | 1,2000 | -3,23% | 1,2100 | 1,2100 | 1,1400 | 1.650 | 1.966,00 |
| 04/9/2006 | 1,2400 | 4,20% | 1,2000 | 1,2400 | 1,0800 | 10.420 | 11.858,20 |
| 01/9/2006 | 1,1900 | 2,59% | 1,1300 | 1,1900 | 1,1200 | 4.100 | 4.764,50 |
| 31/8/2006 | 1,1600 | 1,75% | 1,1300 | 1,1600 | 1,0800 | 4.270 | 4.700,20 |
| 30/8/2006 | 1,1400 | -9,52% | 1,2100 | 1,2500 | 1,1400 | 8.049 | 9.415,66 |
| 29/8/2006 | 1,2600 | -4,55% | 1,2000 | 1,3000 | 1,1900 | 12.250 | 14.993,80 |
| 23/8/2006 | 1,3200 | -0,75% | 1,2400 | 1,3200 | 1,2300 | 1.060 | 1.353,40 |
| 22/8/2006 | 1,3300 | 5,56% | 1,2900 | 1,3500 | 1,2900 | 5.660 | 7.531,80 |
| 21/8/2006 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 100 | 126,00 |
| 18/8/2006 | 1,2700 | 0,00% | 1,2000 | 1,2700 | 1,2000 | 4.340 | 5.294,06 |
| 17/8/2006 | 1,2700 | -0,78% | 1,2200 | 1,2700 | 1,2000 | 12.560 | 15.422,20 |
| 16/8/2006 | 1,2800 | 3,23% | 1,2000 | 1,2900 | 1,1900 | 3.200 | 3.937,00 |
| 14/8/2006 | 1,2400 | 3,33% | 1,2100 | 1,2400 | 1,2000 | 4.770 | 5.821,90 |
| 11/8/2006 | 1,2000 | 2,56% | 1,1700 | 1,2300 | 1,1700 | 6.070 | 7.266,20 |
| 10/8/2006 | 1,1700 | 0,00% | 1,1800 | 1,1800 | 1,1400 | 3.571 | 4.139,24 |
| 09/8/2006 | 1,1700 | 7,34% | 1,1000 | 1,1800 | 1,1000 | 17.380 | 20.021,27 |
| 08/8/2006 | 1,0900 | -2,68% | 1,0900 | 1,1100 | 1,0900 | 1.050 | 1.145,51 |
| 07/8/2006 | 1,1200 | 0,00% | 1,0800 | 1,1200 | 1,0500 | 860 | 926,40 |
| 04/8/2006 | 1,1200 | 4,67% | 1,1200 | 1,1200 | 1,1200 | 1.473 | 1.650,00 |
| 03/8/2006 | 1,0700 | -1,83% | 1,0300 | 1,0700 | 1,0300 | 10.330 | 10.831,10 |
| 02/8/2006 | 1,0900 | 3,81% | 1,0500 | 1,1000 | 1,0500 | 3.180 | 3.365,16 |
| 31/7/2006 | 1,0500 | 0,00% | 1,0300 | 1,0500 | 1,0000 | 2.350 | 2.364,30 |
| 27/7/2006 | 1,0500 | 1,94% | 1,0400 | 1,0500 | 1,0400 | 110 | 114,00 |
| 26/7/2006 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 0,9800 | 7.049 | 7.059,52 |
| 25/7/2006 | 1,0300 | 4,04% | 0,9900 | 1,0300 | 0,9900 | 2.670 | 2.684,50 |
| 24/7/2006 | 0,9900 | -3,88% | 0,9800 | 1,0300 | 0,9800 | 1.123 | 1.109,07 |
| 21/7/2006 | 1,0300 | -1,90% | 1,0000 | 1,0300 | 1,0000 | 3.550 | 3.560,90 |
| 20/7/2006 | 1,0500 | 7,14% | 1,0000 | 1,0700 | 1,0000 | 3.031 | 3.141,37 |
| 19/7/2006 | 0,9800 | 1,03% | 0,9400 | 0,9800 | 0,9400 | 3.050 | 2.927,00 |
| 18/7/2006 | 0,9700 | -2,02% | 0,9100 | 0,9700 | 0,9100 | 3.160 | 2.976,80 |
| 17/7/2006 | 0,9900 | -3,88% | 0,9500 | 0,9900 | 0,9400 | 1.820 | 1.723,87 |
| 14/7/2006 | 1,0300 | 0,00% | 0,9800 | 1,0300 | 0,9800 | 2.130 | ,00 |
| 13/7/2006 | 1,0300 | -0,96% | 0,9600 | 1,0300 | 0,9600 | 1.530 | ,00 |
| 12/7/2006 | 1,0400 | 0,97% | 1,0100 | 1,0400 | 1,0000 | 2.630 | ,00 |
| 11/7/2006 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0300 | 590 | ,00 |
| 10/7/2006 | 1,0500 | 0,00% | 1,0100 | 1,0500 | 1,0100 | 1.550 | ,00 |
| 07/7/2006 | 1,0500 | 0,00% | 1,0300 | 1,0900 | 1,0000 | 830 | ,00 |
| 06/7/2006 | 1,0500 | -0,94% | 1,0200 | 1,0900 | 1,0200 | 2.850 | ,00 |
| 05/7/2006 | 1,0600 | -1,85% | 1,0400 | 1,0600 | 1,0300 | 900 | ,00 |
| 04/7/2006 | 1,0800 | 0,93% | 1,0800 | 1,0800 | 1,0700 | 2.600 | ,00 |
| 03/7/2006 | 1,0700 | 2,88% | 1,0400 | 1,0800 | 1,0400 | 4.500 | 4.832,00 |
| 30/6/2006 | 1,0400 | 2,97% | 1,0000 | 1,0400 | 1,0000 | 11.870 | ,00 |
| 29/6/2006 | 1,0100 | -3,81% | 1,0400 | 1,0400 | 1,0100 | 2.200 | ,00 |
| 28/6/2006 | 1,0500 | 0,96% | 1,0100 | 1,0500 | 1,0100 | 583 | ,00 |
| 27/6/2006 | 1,0400 | -0,95% | 1,0100 | 1,0500 | 1,0000 | 4.490 | ,00 |
| 26/6/2006 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 23/6/2006 | 1,0500 | 0,96% | 1,0100 | 1,0500 | 1,0100 | 3.550 | ,00 |
| 22/6/2006 | 1,0400 | 0,00% | 1,0100 | 1,0700 | 1,0000 | 5.450 | ,00 |
| 21/6/2006 | 1,0400 | -1,89% | 1,0500 | 1,0600 | 1,0400 | 2.160 | ,00 |
| 20/6/2006 | 1,0600 | 3,92% | 1,0000 | 1,0600 | 1,0000 | 300 | ,00 |
| 19/6/2006 | 1,0200 | -5,56% | 1,0900 | 1,1000 | 1,0200 | 21.780 | ,00 |
| 16/6/2006 | 1,0800 | -0,92% | 1,1400 | 1,1400 | 1,0000 | 13.750 | ,00 |
| 15/6/2006 | 1,0900 | 17,20% | 0,9900 | 1,0900 | 0,9900 | 7.612 | ,00 |
| 14/6/2006 | 0,9300 | -7,92% | 0,9200 | 1,0300 | 0,9200 | 3.150 | ,00 |
| 13/6/2006 | 1,0100 | -3,81% | 0,9500 | 1,0400 | 0,9500 | 24.300 | ,00 |
| 09/6/2006 | 1,0500 | -2,78% | 1,0800 | 1,1100 | 1,0500 | 10.190 | ,00 |
| 08/6/2006 | 1,0800 | 1,89% | 1,0000 | 1,0800 | 0,9700 | 12.810 | ,00 |
| 07/6/2006 | 1,0600 | -5,36% | 1,0100 | 1,0900 | 1,0100 | 3.965 | ,00 |
| 06/6/2006 | 1,1200 | -5,08% | 1,0700 | 1,1500 | 1,0700 | 22.578 | ,00 |
| 05/6/2006 | 1,1800 | -0,84% | 1,1400 | 1,1800 | 1,1400 | 2.780 | ,00 |
| 02/6/2006 | 1,1900 | 0,00% | 1,1300 | 1,1900 | 1,1300 | 1.700 | ,00 |
| 01/6/2006 | 1,1900 | -4,03% | 1,1700 | 1,1900 | 1,1200 | 9.390 | ,00 |
| 31/5/2006 | 1,2400 | 6,90% | 1,1600 | 1,2400 | 1,1600 | 8.600 | ,00 |
| 30/5/2006 | 1,1600 | -7,94% | 1,1600 | 1,1900 | 1,1600 | 4.280 | ,00 |
| 29/5/2006 | 1,2600 | -0,79% | 1,2100 | 1,2700 | 1,2000 | 4.880 | ,00 |
| 26/5/2006 | 1,2700 | -3,79% | 1,3000 | 1,3000 | 1,2400 | 16.510 | ,00 |
| 25/5/2006 | 1,3200 | -0,75% | 1,2300 | 1,3400 | 1,2000 | 8.825 | ,00 |
| 24/5/2006 | 1,3300 | -3,62% | 1,3900 | 1,3900 | 1,2500 | 3.855 | ,00 |
| 23/5/2006 | 1,3800 | 2,99% | 1,4500 | 1,4500 | 1,3100 | 4.960 | ,00 |
| 22/5/2006 | 1,3400 | -6,29% | 1,4300 | 1,4300 | 1,2900 | 1.060 | ,00 |
| 19/5/2006 | 1,4300 | -1,38% | 1,3500 | 1,4500 | 1,3500 | 8.265 | ,00 |
| 18/5/2006 | 1,4500 | -0,68% | 1,3800 | 1,4500 | 1,3300 | 8.610 | ,00 |
| 17/5/2006 | 1,4600 | 0,00% | 1,5500 | 1,5500 | 1,4100 | 18.110 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|