| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΕΚΔΟΤΙΚΟΣ ΟΡΓΑΝΙΣΜΟΣ ΛΙΒΑΝΗ Α.Β.Ε. (ΛΙΒΑΝ)
0,1250 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/2/2004 | 2,7600 | 0,00% | 2,7900 | 2,7900 | 2,7600 | 3.608 | 11.772,60 |
| 05/2/2004 | 2,7600 | -1,08% | 2,7900 | 2,8500 | 2,7600 | 10.557 | 35.072,40 |
| 04/2/2004 | 2,7900 | 1,09% | 2,7600 | 2,8500 | 2,7300 | 36.525 | 121.157,60 |
| 03/2/2004 | 2,7600 | -5,15% | 2,9400 | 2,9400 | 2,7300 | 9.200 | 30.385,60 |
| 02/2/2004 | 2,9100 | -2,02% | 2,9700 | 3,0000 | 2,8800 | 6.478 | 22.721,80 |
| 30/1/2004 | 2,9700 | 1,02% | 2,9700 | 2,9700 | 2,9100 | 14.488 | 50.348,40 |
| 29/1/2004 | 2,9400 | 0,00% | 2,9700 | 3,0300 | 2,8800 | 7.835 | 27.183,40 |
| 28/1/2004 | 2,9400 | -1,01% | 2,9700 | 2,9700 | 2,8800 | 5.075 | 17.408,80 |
| 27/1/2004 | 2,9700 | -1,00% | 2,9700 | 3,0300 | 2,9400 | 4.891 | 17.233,20 |
| 26/1/2004 | 3,0000 | -4,76% | 3,1200 | 3,1200 | 2,9700 | 56.772 | 201.896,60 |
| 23/1/2004 | 3,1500 | 0,00% | 3,0600 | 3,2400 | 3,0600 | 9.440 | 34.953,60 |
| 22/1/2004 | 3,1500 | -0,94% | 3,2400 | 3,2400 | 3,1500 | 4.254 | 15.940,40 |
| 21/1/2004 | 3,1800 | 0,00% | 3,1200 | 3,2400 | 3,1200 | 5.952 | 22.311,80 |
| 20/1/2004 | 3,1800 | -1,85% | 3,2400 | 3,2400 | 3,1200 | 22.637 | 84.047,00 |
| 19/1/2004 | 3,2400 | -1,82% | 3,3000 | 3,4200 | 3,2400 | 29.641 | 116.118,80 |
| 16/1/2004 | 3,3000 | 1,85% | 3,2400 | 3,3000 | 3,2400 | 5.518 | 21.073,20 |
| 15/1/2004 | 3,2400 | 0,00% | 3,2400 | 3,4200 | 3,2100 | 54.206 | 212.883,60 |
| 14/1/2004 | 3,2400 | 0,93% | 3,1800 | 3,2400 | 3,1500 | 8.056 | 30.280,60 |
| 13/1/2004 | 3,2100 | -1,83% | 3,2700 | 3,3300 | 3,1200 | 17.091 | 65.995,40 |
| 12/1/2004 | 3,2700 | 0,00% | 3,1500 | 3,2700 | 3,1500 | 3.673 | 13.819,20 |
| 09/1/2004 | 3,2700 | -1,80% | 3,3300 | 3,3300 | 3,2100 | 3.110 | 11.979,00 |
| 08/1/2004 | 3,3300 | 0,00% | 3,3300 | 3,3600 | 3,3000 | 10.474 | 41.411,40 |
| 07/1/2004 | 3,3300 | 0,00% | 3,3300 | 3,4800 | 3,2100 | 30.480 | 120.802,60 |
| 05/1/2004 | 3,3300 | 6,73% | 3,1200 | 3,3300 | 3,0000 | 40.613 | 155.165,00 |
| 02/1/2004 | 3,1200 | 6,12% | 2,9700 | 3,1200 | 2,9700 | 16.149 | 58.150,80 |
| 31/12/2003 | 2,9400 | 0,00% | 2,9700 | 2,9700 | 2,7900 | 1.430 | 4.933,80 |
| 30/12/2003 | 2,9400 | 1,03% | 2,9400 | 2,9400 | 2,8500 | 2.242 | 7.635,80 |
| 29/12/2003 | 2,9100 | -3,96% | 3,0300 | 3,0300 | 2,9100 | 1.246 | 4.392,40 |
| 24/12/2003 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | ,00 | |
| 23/12/2003 | 3,0300 | -0,98% | 3,0300 | 3,0300 | 2,9400 | 24.104 | ,00 |
| 22/12/2003 | 3,0600 | 0,99% | 3,0300 | 3,0600 | 2,9700 | 840 | 2.972,40 |
| 19/12/2003 | 3,0300 | 3,06% | 2,8500 | 3,0300 | 2,7900 | 6.949 | ,00 |
| 18/12/2003 | 2,9400 | 0,00% | 2,8500 | 2,9400 | 2,8500 | 19.481 | 65.504,00 |
| 17/12/2003 | 2,9400 | 0,00% | 2,7600 | 2,9400 | 2,7600 | 2.925 | 9.830,20 |
| 16/12/2003 | 2,9400 | -2,97% | 3,0300 | 3,0300 | 2,8200 | 22.397 | 75.366,20 |
| 15/12/2003 | 3,0300 | 0,00% | 2,9700 | 3,0300 | 2,8800 | 5.601 | 19.531,80 |
| 12/12/2003 | 3,0300 | 1,00% | 3,1500 | 3,1500 | 2,9400 | 3.230 | 11.333,00 |
| 11/12/2003 | 3,0000 | -2,91% | 3,0600 | 3,0900 | 3,0000 | 67.486 | 244.210,60 |
| 10/12/2003 | 3,0900 | -0,96% | 3,1500 | 3,1800 | 3,0300 | 1.836 | 6.689,60 |
| 09/12/2003 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 2,9700 | 6.054 | 21.716,20 |
| 08/12/2003 | 3,1200 | -3,70% | 3,1800 | 3,1800 | 3,0600 | 2.362 | 8.651,00 |
| 05/12/2003 | 3,2400 | -0,92% | 3,2400 | 3,2400 | 3,1500 | 1.144 | 4.318,00 |
| 04/12/2003 | 3,2700 | 0,00% | 3,2400 | 3,2700 | 3,2400 | 1.846 | 7.025,80 |
| 03/12/2003 | 3,2700 | 0,00% | 3,2400 | 3,2700 | 3,2400 | 1.532 | 5.840,40 |
| 02/12/2003 | 3,2700 | -1,80% | 3,3600 | 3,3600 | 3,2700 | 70.937 | 272.313,80 |
| 01/12/2003 | 3,3300 | -0,89% | 3,3300 | 3,3300 | 3,2400 | 1.744 | 6.784,80 |
| 28/11/2003 | 3,3600 | -0,88% | 3,3900 | 3,3900 | 3,3000 | 3.322 | 12.962,20 |
| 27/11/2003 | 3,3900 | 7,62% | 3,0900 | 3,4200 | 3,0300 | 20.016 | 75.868,80 |
| 26/11/2003 | 3,1500 | -2,78% | 3,2100 | 3,2400 | 3,0600 | 8.407 | 31.117,60 |
| 25/11/2003 | 3,2400 | -2,70% | 3,3300 | 3,3300 | 3,1500 | 3.479 | 13.185,40 |
| 24/11/2003 | 3,3300 | 0,91% | 3,3000 | 3,3300 | 3,1500 | 6.958 | 26.820,00 |
| 21/11/2003 | 3,3000 | 0,00% | 3,2700 | 3,3300 | 3,2700 | 4.263 | 16.500,40 |
| 20/11/2003 | 3,3000 | -2,65% | 3,2700 | 3,3900 | 3,2400 | 4.688 | 18.080,80 |
| 19/11/2003 | 3,3900 | 0,89% | 3,3000 | 3,3900 | 3,1500 | 5.518 | 21.511,80 |
| 18/11/2003 | 3,3600 | -7,44% | 3,6000 | 3,6000 | 3,3300 | 8.157 | 33.097,40 |
| 17/11/2003 | 3,6300 | -1,63% | 3,6300 | 3,6900 | 3,5100 | 17.469 | 74.798,80 |
| 14/11/2003 | 3,6900 | -0,81% | 3,6900 | 3,7500 | 3,6000 | 2.999 | 12.965,40 |
| 13/11/2003 | 3,7200 | 0,00% | 3,6900 | 3,7800 | 3,6600 | 20.809 | 90.135,60 |
| 12/11/2003 | 3,7200 | -0,80% | 3,7200 | 3,7500 | 3,6000 | 14.387 | 62.148,80 |
| 11/11/2003 | 3,7500 | -3,10% | 3,8100 | 3,8400 | 3,6900 | 3.230 | 14.359,00 |
| 10/11/2003 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,7500 | 581 | 2.635,60 |
| 07/11/2003 | 3,8700 | 0,78% | 3,8700 | 4,0500 | 3,8100 | 17.995 | 83.409,20 |
| 06/11/2003 | 3,8400 | -0,78% | 3,7500 | 3,8400 | 3,7500 | 3.202 | 14.242,00 |
| 05/11/2003 | 3,8700 | 0,00% | 3,8100 | 3,8700 | 3,7200 | 2.104 | 9.407,80 |
| 04/11/2003 | 3,8700 | -1,53% | 3,9300 | 3,9300 | 3,7500 | 7.327 | 33.349,40 |
| 03/11/2003 | 3,9300 | 3,15% | 3,8700 | 3,9300 | 3,8400 | 65.778 | 300.912,20 |
| 31/10/2003 | 3,8100 | -1,55% | 3,7800 | 3,8700 | 3,7500 | 9.892 | 44.651,80 |
| 30/10/2003 | 3,8700 | 1,57% | 3,8100 | 3,8700 | 3,8100 | 1.107 | 5.002,00 |
| 29/10/2003 | 3,8100 | 2,42% | 3,8400 | 3,9000 | 3,7500 | 9.274 | 42.174,60 |
| 27/10/2003 | 3,7200 | -3,12% | 3,8400 | 3,8700 | 3,6900 | 886 | 4.001,00 |
| 24/10/2003 | 3,8400 | -2,29% | 3,8700 | 3,8700 | 3,6900 | 2.012 | 8.954,00 |
| 23/10/2003 | 3,9300 | -2,24% | 3,8700 | 3,9300 | 3,6900 | 16.426 | 75.081,00 |
| 22/10/2003 | 4,0200 | 1,52% | 3,9300 | 4,0500 | 3,9300 | 2.390 | 11.240,20 |
| 21/10/2003 | 3,9600 | 0,76% | 3,8700 | 4,0500 | 3,8400 | 20.625 | 96.524,60 |
| 20/10/2003 | 3,9300 | 0,00% | 3,8700 | 3,9300 | 3,7800 | 2.325 | 10.562,80 |
| 17/10/2003 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,8100 | 3.765 | 17.363,00 |
| 16/10/2003 | 3,9300 | 0,00% | 3,9300 | 3,9600 | 3,8700 | 1.190 | 5.474,60 |
| 15/10/2003 | 3,9300 | -1,50% | 4,0200 | 4,0500 | 3,8100 | 12.052 | 56.035,00 |
| 14/10/2003 | 3,9900 | -1,48% | 4,0500 | 4,0500 | 3,9300 | 2.768 | 12.969,40 |
| 13/10/2003 | 4,0500 | 0,00% | 4,0500 | 4,1100 | 3,9900 | 69.543 | 334.876,20 |
| 10/10/2003 | 4,0500 | -0,74% | 4,0800 | 4,1100 | 3,9900 | 12.532 | 59.805,60 |
| 09/10/2003 | 4,0800 | -1,45% | 4,1100 | 4,2000 | 4,0500 | 11.996 | 58.076,60 |
| 08/10/2003 | 4,1400 | 2,22% | 4,0500 | 4,2000 | 4,0500 | 77.821 | 375.026,20 |
| 07/10/2003 | 4,0500 | 0,00% | 3,9900 | 4,0800 | 3,8700 | 39.663 | 183.580,00 |
| 06/10/2003 | 4,0500 | 3,05% | 4,0500 | 4,0800 | 3,9600 | 27.823 | 131.525,60 |
| 03/10/2003 | 3,9300 | 1,55% | 3,8700 | 3,9900 | 3,7800 | 20.182 | 92.301,80 |
| 02/10/2003 | 3,8700 | 2,38% | 3,8400 | 3,9600 | 3,7500 | 10.732 | 48.656,20 |
| 01/10/2003 | 3,7800 | -2,33% | 3,7500 | 3,8100 | 3,6300 | 1.347 | 5.877,40 |
| 30/9/2003 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,6900 | 4.596 | 20.653,60 |
| 29/9/2003 | 3,8700 | -3,01% | 3,9300 | 3,9300 | 3,7500 | 4.448 | 20.161,80 |
| 26/9/2003 | 3,9900 | -1,48% | 3,9600 | 3,9900 | 3,8700 | 3.811 | 17.709,00 |
| 25/9/2003 | 4,0500 | -0,74% | 3,8400 | 4,0500 | 3,8400 | 14.913 | 69.434,80 |
| 24/9/2003 | 4,0800 | 0,74% | 4,0800 | 4,2600 | 4,0500 | 42.265 | 206.914,60 |
| 23/9/2003 | 4,0500 | 3,05% | 3,8700 | 4,1400 | 3,6900 | 37.900 | 170.380,80 |
| 22/9/2003 | 3,9300 | -1,50% | 3,9300 | 3,9600 | 3,8100 | 3.165 | 14.586,60 |
| 19/9/2003 | 3,9900 | 0,00% | 4,0800 | 4,0800 | 3,8100 | 8.914 | 41.345,80 |
| 18/9/2003 | 3,9900 | -1,48% | 4,0500 | 4,1100 | 3,8700 | 7.705 | 35.975,00 |
| 17/9/2003 | 4,0500 | 3,05% | 4,0500 | 4,0500 | 3,8700 | 10.169 | 47.541,60 |
| 16/9/2003 | 3,9300 | -0,76% | 3,9300 | 3,9300 | 3,6900 | 12.015 | 53.474,20 |
| 15/9/2003 | 3,9600 | -3,65% | 4,1400 | 4,1400 | 3,9300 | 3.903 | 18.624,40 |
| 12/9/2003 | 4,1100 | -0,72% | 4,1700 | 4,2000 | 4,0500 | 7.318 | 35.375,40 |
| 11/9/2003 | 4,1400 | 3,76% | 4,0500 | 4,2300 | 3,9300 | 26.826 | 130.146,20 |
| 10/9/2003 | 3,9900 | 1,53% | 3,8700 | 4,0800 | 3,5400 | 17.939 | 79.458,20 |
| 09/9/2003 | 3,9300 | -1,50% | 3,9300 | 3,9900 | 3,8100 | 9.320 | 42.478,60 |
| 08/9/2003 | 3,9900 | -2,92% | 4,1100 | 4,1400 | 3,8100 | 14.110 | 65.695,20 |
| 05/9/2003 | 4,1100 | -0,72% | 4,1700 | 4,2000 | 4,0200 | 5.214 | 25.195,00 |
| 04/9/2003 | 4,1400 | -2,13% | 4,2300 | 4,2300 | 3,9900 | 16.251 | 78.338,20 |
| 03/9/2003 | 4,2300 | 0,00% | 4,2300 | 4,3800 | 4,0500 | 12.236 | 60.379,80 |
| 02/9/2003 | 4,2300 | -4,08% | 4,1400 | 4,3800 | 3,9600 | 28.349 | 138.091,00 |
| 01/9/2003 | 4,4100 | -3,29% | 4,5600 | 4,5600 | 4,2300 | 5.832 | 29.719,00 |
| 29/8/2003 | 4,5600 | 0,00% | 4,5900 | 4,5900 | 4,2300 | 13.048 | 68.126,40 |
| 28/8/2003 | 4,5600 | 0,66% | 4,6200 | 4,7100 | 4,3800 | 21.686 | 114.994,20 |
| 27/8/2003 | 4,5300 | 0,00% | 4,6800 | 4,7400 | 4,4100 | 40.742 | 218.351,80 |
| 26/8/2003 | 4,5300 | -3,82% | 4,7100 | 4,7400 | 4,4700 | 33.387 | 180.527,20 |
| 25/8/2003 | 4,7100 | -4,85% | 4,8600 | 4,9800 | 4,6800 | 16.278 | 92.435,20 |
| 22/8/2003 | 4,9500 | 1,85% | 4,8600 | 4,9500 | 4,8300 | 23.882 | 137.946,60 |
| 21/8/2003 | 4,8600 | 0,00% | 4,8600 | 4,9800 | 4,8600 | 22.978 | 132.919,40 |
| 20/8/2003 | 4,8600 | 0,00% | 4,8000 | 5,0100 | 4,8000 | 16.611 | 96.166,40 |
| 19/8/2003 | 4,8600 | 0,00% | 4,8900 | 4,9800 | 4,8600 | 23.310 | 134.903,40 |
| 18/8/2003 | 4,8600 | 2,53% | 4,7700 | 4,8600 | 4,7400 | 17.127 | 97.426,00 |
| 14/8/2003 | 4,7400 | 0,64% | 4,7700 | 4,8000 | 4,6800 | 16.684 | 93.626,00 |
| 13/8/2003 | 4,7100 | -0,63% | 4,7100 | 4,8000 | 4,7100 | 16.167 | 87.106,20 |
| 12/8/2003 | 4,7400 | 1,28% | 4,6800 | 4,8000 | 4,6500 | 29.493 | 163.979,60 |
| 11/8/2003 | 4,6800 | -1,27% | 4,8600 | 4,9800 | 4,6200 | 40.253 | 230.425,40 |
| 08/8/2003 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,6200 | 15.789 | 87.451,60 |
| 07/8/2003 | 4,7400 | -3,66% | 4,7100 | 4,9200 | 4,6500 | 47.617 | 267.113,40 |
| 06/8/2003 | 4,9200 | -4,09% | 5,0700 | 5,1300 | 4,8900 | 30.527 | 179.228,60 |
| 05/8/2003 | 5,1300 | -0,58% | 5,1300 | 5,2800 | 4,9200 | 63.803 | 384.029,60 |
| 04/8/2003 | 5,1600 | 6,17% | 4,8600 | 5,1900 | 4,8600 | 76.658 | 462.249,40 |
| 01/8/2003 | 4,8600 | 5,19% | 4,6200 | 4,9500 | 4,5900 | 155.550 | 888.584,40 |
| 31/7/2003 | 4,6200 | 6,94% | 4,3200 | 4,6500 | 4,2000 | 111.449 | 592.729,80 |
| 30/7/2003 | 4,3200 | 8,27% | 3,9900 | 4,3800 | 3,9000 | 62.152 | 305.596,60 |
| 29/7/2003 | 3,9900 | -2,92% | 4,0800 | 4,0800 | 3,8700 | 39.256 | 184.115,60 |
| 28/7/2003 | 4,1100 | -2,14% | 4,2900 | 4,2900 | 4,0800 | 74.056 | 361.407,60 |
| 25/7/2003 | 4,2000 | 10,24% | 3,8700 | 4,2600 | 3,7500 | 77.378 | 359.370,20 |
| 24/7/2003 | 3,8100 | 5,83% | 3,6000 | 3,8400 | 3,6000 | 82.971 | 369.266,00 |
| 23/7/2003 | 3,6000 | -2,44% | 3,6900 | 3,7200 | 3,6000 | 19.877 | 86.138,40 |
| 22/7/2003 | 3,6900 | -1,60% | 3,7500 | 3,7500 | 3,6600 | 13.547 | 58.755,20 |
| 21/7/2003 | 3,7500 | 2,46% | 3,6900 | 3,8100 | 3,6600 | 47.839 | 209.008,40 |
| 18/7/2003 | 3,6600 | 1,67% | 3,6000 | 3,7500 | 3,6000 | 33.572 | 145.602,40 |
| 17/7/2003 | 3,6000 | 0,84% | 3,6000 | 3,6300 | 3,4800 | 23.135 | 97.039,60 |
| 16/7/2003 | 3,5700 | 1,71% | 3,5400 | 3,6000 | 3,4200 | 45.338 | 187.196,20 |
| 15/7/2003 | 3,5100 | -1,68% | 3,6300 | 3,6300 | 3,4800 | 21.261 | 88.311,20 |
| 14/7/2003 | 3,5700 | 0,85% | 3,6000 | 3,6000 | 3,4800 | 12.098 | 50.558,00 |
| 11/7/2003 | 3,5400 | 0,00% | 3,5400 | 3,5700 | 3,3300 | 21.723 | 89.125,60 |
| 10/7/2003 | 3,5400 | -1,67% | 3,6900 | 3,7200 | 3,5400 | 20.468 | 87.651,40 |
| 09/7/2003 | 3,6000 | 3,45% | 3,5400 | 3,6600 | 3,5400 | 32.575 | 138.846,00 |
| 08/7/2003 | 3,4800 | 1,75% | 3,4500 | 3,6000 | 3,3900 | 52.342 | 215.341,00 |
| 07/7/2003 | 3,4200 | 1,79% | 3,4200 | 3,4800 | 3,3600 | 31.560 | 128.279,40 |
| 04/7/2003 | 3,3600 | -0,88% | 3,4200 | 3,4200 | 3,3300 | 5.444 | 21.747,80 |
| 03/7/2003 | 3,3900 | 3,67% | 3,4200 | 3,4200 | 3,2700 | 39.616 | 156.413,20 |
| 02/7/2003 | 3,2700 | 1,87% | 3,3000 | 3,3300 | 3,2400 | 47.525 | 183.447,40 |
| 01/7/2003 | 3,2100 | 4,90% | 3,0600 | 3,2100 | 2,9400 | 26.355 | 95.833,60 |
| 30/6/2003 | 3,0600 | -5,56% | 3,2400 | 3,3000 | 2,9700 | 34.984 | 126.520,40 |
| 27/6/2003 | 3,2400 | -0,92% | 3,2700 | 3,3000 | 3,1200 | 15.319 | 58.177,20 |
| 26/6/2003 | 3,2700 | -1,80% | 3,3300 | 3,4200 | 3,2100 | 50.487 | 197.758,00 |
| 25/6/2003 | 3,3300 | 1,83% | 3,2700 | 3,3600 | 3,2400 | 45.476 | 178.417,40 |
| 24/6/2003 | 3,2700 | -1,80% | 3,2400 | 3,3000 | 3,1200 | 26.152 | 98.701,20 |
| 23/6/2003 | 3,3300 | 0,00% | 3,2400 | 3,4200 | 3,2400 | 51.715 | 203.062,80 |
| 20/6/2003 | 3,3300 | 0,00% | 3,3600 | 3,3600 | 3,2400 | 19.102 | 74.927,00 |
| 19/6/2003 | 3,3300 | 2,78% | 3,2700 | 3,4800 | 3,2400 | 108.763 | 436.004,60 |
| 18/6/2003 | 3,2400 | 6,93% | 3,0300 | 3,3000 | 3,0300 | 97.542 | 366.939,60 |
| 17/6/2003 | 3,0300 | 5,21% | 3,0000 | 3,1200 | 2,9400 | 143.932 | 509.153,80 |
| 13/6/2003 | 2,8800 | 0,00% | 2,8800 | 3,0300 | 2,7300 | 68.833 | 240.145,80 |
| 12/6/2003 | 2,8800 | 3,23% | 2,9400 | 2,9700 | 2,7900 | 37.568 | 127.566,80 |
| 11/6/2003 | 2,7900 | -2,11% | 2,8500 | 2,9700 | 2,7600 | 63.176 | 214.593,20 |
| 10/6/2003 | 2,8500 | -4,04% | 2,9700 | 2,9700 | 2,8200 | 40.078 | 135.131,80 |
| 09/6/2003 | 2,9700 | -1,00% | 3,0600 | 3,1800 | 2,9400 | 47.654 | 171.612,40 |
| 06/6/2003 | 3,0000 | 5,26% | 2,9700 | 3,0300 | 2,8500 | 53.865 | 185.771,60 |
| 05/6/2003 | 2,8500 | 4,40% | 2,7600 | 3,0300 | 2,6400 | 109.760 | 371.008,90 |
| 04/6/2003 | 2,7300 | 4,60% | 2,6400 | 2,7300 | 2,6400 | 52.951 | 168.319,80 |
| 03/6/2003 | 2,6100 | 4,82% | 2,5200 | 2,6400 | 2,4900 | 55.471 | 167.729,90 |
| 02/6/2003 | 2,4900 | 6,41% | 2,4000 | 2,5200 | 2,3400 | 63.416 | 184.467,70 |
| 30/5/2003 | 2,3400 | 1,30% | 2,3100 | 2,3400 | 2,2800 | 29.262 | 80.003,20 |
| 29/5/2003 | 2,3100 | 0,00% | 2,3400 | 2,3700 | 2,2800 | 23.559 | 64.450,30 |
| 28/5/2003 | 2,3100 | 1,32% | 2,2800 | 2,3400 | 2,2800 | 26.623 | 72.534,90 |
| 27/5/2003 | 2,2800 | 1,33% | 2,2500 | 2,2800 | 2,2200 | 18.281 | 48.413,20 |
| 26/5/2003 | 2,2500 | 7,14% | 2,1000 | 2,2800 | 2,1000 | 27.315 | 71.031,70 |
| 23/5/2003 | 2,1000 | -1,41% | 2,1300 | 2,1600 | 2,0700 | 15.669 | 39.051,50 |
| 22/5/2003 | 2,1300 | -2,74% | 2,1900 | 2,2200 | 2,1300 | 20.459 | 52.155,20 |
| 21/5/2003 | 2,1900 | -3,95% | 2,2800 | 2,2800 | 2,1900 | 26.374 | 69.184,80 |
| 20/5/2003 | 2,2800 | -1,30% | 2,2800 | 2,2800 | 2,2200 | 22.406 | 60.092,90 |
| 19/5/2003 | 2,3100 | -2,53% | 2,2800 | 2,4000 | 2,2800 | 18.355 | ,00 |
| 16/5/2003 | 2,3700 | 1,28% | 2,4000 | 2,4000 | 2,3400 | 18.918 | 53.066,00 |
| 15/5/2003 | 2,3400 | 1,30% | 2,3400 | 2,4000 | 2,2800 | 34.522 | 94.848,50 |
| 14/5/2003 | 2,3100 | 1,32% | 2,2800 | 2,4300 | 2,2800 | 45.283 | 125.886,50 |
| 13/5/2003 | 2,2800 | 2,70% | 2,2800 | 2,3400 | 2,2800 | 40.124 | 109.501,40 |
| 12/5/2003 | 2,2200 | 1,37% | 2,1900 | 2,2800 | 2,1600 | 56.135 | 145.425,50 |
| 09/5/2003 | 2,1900 | 0,00% | 2,1600 | 2,2200 | 2,1300 | 12.513 | 32.091,80 |
| 08/5/2003 | 2,1900 | -1,35% | 2,1600 | 2,2800 | 2,1600 | 36.654 | 94.865,70 |
| 07/5/2003 | 2,2200 | 0,00% | 2,1900 | 2,3100 | 2,1900 | 70.023 | 185.693,80 |
| 06/5/2003 | 2,2200 | 1,37% | 2,0700 | 2,2200 | 2,0700 | 38.057 | 97.063,30 |
| 05/5/2003 | 2,1900 | 4,29% | 2,1900 | 2,2800 | 2,1600 | 48.808 | 127.037,80 |
| 02/5/2003 | 2,1000 | 4,48% | 2,0400 | 2,1600 | 2,0100 | 48.780 | 119.544,50 |
| 30/4/2003 | 2,0100 | 0,00% | 2,0400 | 2,0400 | 1,9800 | 24.971 | 59.062,40 |
| 29/4/2003 | 2,0100 | 1,52% | 2,0400 | 2,1000 | 2,0100 | 26.955 | 65.129,80 |
| 24/4/2003 | 1,9800 | 1,54% | 1,9200 | 2,1300 | 1,9200 | 61.912 | 149.046,60 |
| 23/4/2003 | 1,9500 | 1,56% | 1,9500 | 2,0100 | 1,9200 | 101.261 | 234.716,40 |
| 22/4/2003 | 1,9200 | 0,00% | 1,8600 | 2,0100 | 1,8600 | 99.600 | 227.704,50 |
| 17/4/2003 | 1,9200 | -7,25% | 2,0400 | 2,0700 | 1,8300 | 49.924 | 113.098,20 |
| 16/4/2003 | 2,0700 | -9,21% | 2,2500 | 2,2500 | 2,0100 | 29.059 | 73.092,90 |
| 15/4/2003 | 2,2800 | -1,30% | 2,3700 | 2,4000 | 2,2200 | 71.528 | 197.953,70 |
| 14/4/2003 | 2,3100 | 0,00% | 2,3100 | 2,4300 | 2,2800 | 29.835 | 82.419,80 |
| 11/4/2003 | 2,3100 | -1,28% | 2,3100 | 2,4000 | 2,2500 | 18.364 | 50.228,50 |
| 10/4/2003 | 2,3400 | -4,88% | 2,4600 | 2,4900 | 2,2800 | 25.580 | 72.394,30 |
| 09/4/2003 | 2,4600 | 3,80% | 2,2800 | 2,4900 | 2,2800 | 21.225 | 60.446,70 |
| 08/4/2003 | 2,3700 | -5,95% | 2,3700 | 2,4600 | 2,3400 | 41.545 | 117.398,30 |
| 07/4/2003 | 2,5200 | 7,69% | 2,4000 | 2,5500 | 2,3400 | 84.668 | 245.226,00 |
| 04/4/2003 | 2,3400 | 6,85% | 2,2200 | 2,3400 | 2,1900 | 39.376 | ,00 |
| 03/4/2003 | 2,1900 | 0,00% | 2,2200 | 2,2800 | 2,1600 | 22.581 | ,00 |
| 02/4/2003 | 2,1900 | 2,82% | 2,1600 | 2,3100 | 2,1600 | 25.922 | 68.367,10 |
| 01/4/2003 | 2,1300 | -2,74% | 2,2200 | 2,2500 | 2,1300 | 7.115 | 18.066,00 |
| 31/3/2003 | 2,1900 | -2,67% | 2,1900 | 2,2500 | 2,1000 | 9.413 | 24.173,60 |
| 28/3/2003 | 2,2500 | 5,63% | 2,1000 | 2,2800 | 2,1000 | 17.552 | 45.614,90 |
| 27/3/2003 | 2,1300 | -15,48% | 2,4600 | 2,4600 | 2,1000 | 27.998 | 74.031,90 |
| 26/3/2003 | 2,5200 | 5,00% | 2,5500 | 2,5500 | 2,3400 | 23.873 | 69.795,30 |
| 24/3/2003 | 2,4000 | -8,05% | 2,5800 | 2,5800 | 2,4000 | 13.298 | 38.573,80 |
| 21/3/2003 | 2,6100 | 0,00% | 2,5200 | 2,7300 | 2,5200 | 85.305 | 264.548,60 |
| 20/3/2003 | 2,6100 | 14,47% | 2,2800 | 2,6100 | 2,2800 | 117.881 | 349.369,80 |
| 19/3/2003 | 2,2800 | 16,92% | 1,8900 | 2,2800 | 1,8900 | 107.600 | 277.548,10 |
| 18/3/2003 | 1,9500 | 0,00% | 1,9200 | 2,0700 | 1,9200 | 32.474 | 76.554,90 |
| 17/3/2003 | 1,9500 | 12,07% | 1,6800 | 1,9800 | 1,6800 | 52.425 | 117.768,90 |
| 14/3/2003 | 1,7400 | -3,33% | 1,8000 | 1,8300 | 1,7100 | 5.813 | 12.189,20 |
| 13/3/2003 | 1,8000 | 13,21% | 1,6200 | 1,8000 | 1,6200 | 44.314 | 92.179,30 |
| 12/3/2003 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 5.325 | 10.094,40 |
| 11/3/2003 | 1,6200 | -3,57% | 1,6500 | 1,6800 | 1,6200 | 2.279 | 4.450,80 |
| 07/3/2003 | 1,6800 | -1,75% | 1,6500 | 1,7100 | 1,6200 | 6.986 | 13.723,10 |
| 06/3/2003 | 1,7100 | 0,00% | 1,7100 | 1,8000 | 1,7100 | 17.109 | 27.438,10 |
| 05/3/2003 | 1,7100 | 14,00% | 1,4700 | 1,7700 | 1,4700 | 67.716 | 134.116,50 |
| 04/3/2003 | 1,5000 | -5,66% | 1,5300 | 1,5600 | 1,5000 | 3.202 | 5.746,60 |
| 03/3/2003 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 2.925 | 4.658,80 |
| 28/2/2003 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 3.949 | 7.534,90 |
| 27/2/2003 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5600 | 4.919 | 9.153,70 |
| 26/2/2003 | 1,5900 | -1,85% | 1,5900 | 1,5900 | 1,5900 | 9.929 | 18.421,20 |
| 25/2/2003 | 1,6200 | 0,00% | 1,5900 | 1,6200 | 1,5600 | 10.298 | 19.171,40 |
| 24/2/2003 | 1,6200 | -3,57% | 1,6500 | 1,6500 | 1,6200 | 9.007 | 17.357,30 |
| 21/2/2003 | 1,6800 | -1,75% | 1,6800 | 1,6800 | 1,6500 | 6.469 | 12.702,20 |
| 20/2/2003 | 1,7100 | 0,00% | 1,7400 | 1,7400 | 1,6800 | 4.522 | 9.156,50 |
| 19/2/2003 | 1,7100 | 0,00% | 1,7100 | 1,7700 | 1,7100 | 14.959 | 30.878,10 |
| 18/2/2003 | 1,7100 | 3,64% | 1,6200 | 1,7100 | 1,5900 | 19.582 | 38.467,70 |
| 17/2/2003 | 1,6500 | 3,77% | 1,5900 | 1,6500 | 1,5900 | 2.888 | 5.590,10 |
| 14/2/2003 | 1,5900 | -3,64% | 1,6500 | 1,7400 | 1,5900 | 18.521 | 36.097,50 |
| 13/2/2003 | 1,6500 | 0,00% | 1,6500 | 1,7700 | 1,6200 | 9.514 | 18.826,90 |
| 12/2/2003 | 1,6500 | -3,51% | 1,6500 | 1,6800 | 1,6500 | 3.691 | 7.251,00 |
| 11/2/2003 | 1,7100 | 3,64% | 1,7100 | 1,7100 | 1,6800 | 3.110 | 6.244,60 |
| 10/2/2003 | 1,6500 | -3,51% | 1,7100 | 1,7100 | 1,6500 | 5.315 | 10.545,40 |
| 07/2/2003 | 1,7100 | 7,55% | 1,5900 | 1,7100 | 1,5900 | 6.616 | 12.897,40 |
| 06/2/2003 | 1,5900 | -5,36% | 1,6800 | 1,6800 | 1,5900 | 7.576 | 14.587,20 |
| 05/2/2003 | 1,6800 | -5,08% | 1,7700 | 1,7700 | 1,6500 | 14.765 | 29.472,50 |
| 04/2/2003 | 1,7700 | -3,28% | 1,7700 | 1,8000 | 1,7400 | 3.940 | 8.237,50 |
| 03/2/2003 | 1,8300 | -1,61% | 1,8000 | 1,8300 | 1,8000 | 1.596 | 3.373,80 |
| 31/1/2003 | 1,8600 | 0,00% | 1,8000 | 1,8600 | 1,8000 | 5.075 | 10.905,60 |
| 30/1/2003 | 1,8600 | 1,64% | 1,8300 | 1,8900 | 1,8300 | 5.149 | 11.098,30 |
| 29/1/2003 | 1,8300 | 1,67% | 1,7400 | 1,8600 | 1,7400 | 3.903 | 8.258,70 |
| 28/1/2003 | 1,8000 | -3,23% | 1,8600 | 1,8600 | 1,7700 | 4.743 | 10.090,10 |
| 27/1/2003 | 1,8600 | -3,12% | 1,8900 | 1,8900 | 1,8000 | 5.334 | 11.649,90 |
| 24/1/2003 | 1,9200 | 1,59% | 1,8600 | 1,9200 | 1,8600 | 5.260 | 11.689,90 |
| 23/1/2003 | 1,8900 | 5,00% | 1,8000 | 1,8900 | 1,8000 | 7.004 | 15.191,60 |
| 22/1/2003 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 4.909 | 10.282,40 |
| 21/1/2003 | 1,8000 | 0,00% | 1,8000 | 1,8600 | 1,8000 | 5.675 | 12.091,70 |
| 20/1/2003 | 1,8000 | -3,23% | 1,8300 | 1,8300 | 1,8000 | 4.245 | 9.028,50 |
| 17/1/2003 | 1,8600 | -4,62% | 1,9200 | 1,9500 | 1,8600 | 3.756 | 8.348,40 |
| 16/1/2003 | 1,9500 | 1,56% | 1,8900 | 1,9500 | 1,8900 | 10.954 | 24.859,30 |
| 15/1/2003 | 1,9200 | 0,00% | 1,9200 | 1,9500 | 1,8900 | 3.165 | 7.176,50 |
| 14/1/2003 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 2.408 | 5.453,30 |
| 13/1/2003 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8300 | 6.875 | 15.069,20 |
| 10/1/2003 | 1,9200 | 0,00% | 1,9200 | 1,9500 | 1,8600 | 15.863 | 35.644,60 |
| 09/1/2003 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8600 | 10.751 | 23.644,50 |
| 08/1/2003 | 1,9200 | -4,48% | 2,0100 | 2,0100 | 1,9200 | 9.459 | 21.998,00 |
| 07/1/2003 | 2,0100 | -1,47% | 2,0700 | 2,0700 | 1,9800 | 10.760 | 25.662,80 |
| 03/1/2003 | 2,0400 | -5,56% | 2,1600 | 2,1600 | 2,0100 | 9.099 | 22.286,30 |
| 02/1/2003 | 2,1600 | 7,46% | 2,0400 | 2,1600 | 2,0400 | 11.554 | 28.676,30 |
| 31/12/2002 | 2,0100 | 3,08% | 1,9500 | 2,0400 | 1,9200 | 11.424 | 26.974,90 |
| 30/12/2002 | 1,9500 | 0,00% | 1,9200 | 1,9800 | 1,8900 | 10.704 | 24.254,00 |
| 27/12/2002 | 1,9500 | 1,56% | 1,9500 | 1,9800 | 1,8900 | 10.409 | 23.806,50 |
| 24/12/2002 | 1,9200 | -3,03% | 1,9800 | 1,9800 | 1,9200 | 15.660 | 36.108,10 |
| 23/12/2002 | 1,9800 | -2,94% | 2,0100 | 2,0100 | 1,9500 | 2.575 | 6.094,00 |
| 20/12/2002 | 2,0400 | 0,00% | 2,0100 | 2,0700 | 2,0100 | 9.237 | 22.187,10 |
| 19/12/2002 | 2,0400 | -5,56% | 2,1600 | 2,2200 | 2,0100 | 13.750 | 33.998,40 |
| 18/12/2002 | 2,1600 | -5,26% | 2,1900 | 2,2200 | 2,1300 | 12.283 | 30.980,50 |
| 17/12/2002 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2200 | 4.734 | 12.396,10 |
| 16/12/2002 | 2,2800 | 1,33% | 2,2200 | 2,3400 | 2,1900 | 11.609 | 31.218,70 |
| 13/12/2002 | 2,2500 | 2,74% | 2,1900 | 2,2800 | 2,1900 | 10.917 | 28.547,00 |
| 12/12/2002 | 2,1900 | -1,35% | 2,1600 | 2,2200 | 2,1300 | 3.608 | 9.144,20 |
| 11/12/2002 | 2,2200 | 1,37% | 2,2500 | 2,2800 | 2,2200 | 12.550 | 33.015,90 |
| 10/12/2002 | 2,1900 | 2,82% | 2,1300 | 2,1900 | 2,0700 | 20.450 | 51.421,80 |
| 09/12/2002 | 2,1300 | -4,05% | 2,1900 | 2,2800 | 2,0700 | 14.534 | 37.282,70 |
| 06/12/2002 | 2,2200 | -6,33% | 2,3400 | 2,3400 | 2,1900 | 12.329 | 32.602,80 |
| 05/12/2002 | 2,3700 | -5,95% | 2,4900 | 2,4900 | 2,3700 | 12.366 | 35.256,90 |
| 04/12/2002 | 2,5200 | -4,55% | 2,6400 | 2,6400 | 2,4900 | 33.055 | 100.661,80 |
| 03/12/2002 | 2,6400 | -3,30% | 2,7300 | 2,7600 | 2,6400 | 32.861 | 103.611,80 |
| 02/12/2002 | 2,7300 | 3,41% | 2,6700 | 2,7600 | 2,6400 | 23.938 | 76.713,30 |
| 29/11/2002 | 2,6400 | 2,33% | 2,5800 | 2,6700 | 2,5500 | 17.035 | 52.476,30 |
| 28/11/2002 | 2,5800 | 1,18% | 2,6400 | 2,6400 | 2,5800 | 20.090 | 61.910,70 |
| 27/11/2002 | 2,5500 | 1,19% | 2,5500 | 2,6100 | 2,5200 | 28.875 | 86.887,70 |
| 26/11/2002 | 2,5200 | 2,44% | 2,4900 | 2,5800 | 2,4600 | 21.668 | 64.208,30 |
| 25/11/2002 | 2,4600 | 2,50% | 2,4300 | 2,4600 | 2,4000 | 13.012 | 37.251,20 |
| 22/11/2002 | 2,4000 | 0,00% | 2,4300 | 2,4300 | 2,3700 | 12.486 | 35.257,70 |
| 21/11/2002 | 2,4000 | 1,27% | 2,4300 | 2,4600 | 2,4000 | 14.322 | 41.033,90 |
| 20/11/2002 | 2,3700 | 0,00% | 2,3700 | 2,4600 | 2,3400 | 14.359 | 40.734,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|