| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΕΚΔΟΤΙΚΟΣ ΟΡΓΑΝΙΣΜΟΣ ΛΙΒΑΝΗ Α.Β.Ε. (ΛΙΒΑΝ)
0,1250 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/4/2005 | 1,5300 | 2,00% | 1,4700 | 1,5600 | 1,4400 | 4.559 | 7.988,10 |
| 15/4/2005 | 1,5000 | 0,00% | 1,5000 | 1,5300 | 1,5000 | 6.201 | 10.925,40 |
| 14/4/2005 | 1,5000 | 0,00% | 1,5300 | 1,5600 | 1,5000 | 4.494 | 7.977,90 |
| 13/4/2005 | 1,5000 | -1,96% | 1,5600 | 1,5600 | 1,5000 | 1.975 | 3.485,70 |
| 12/4/2005 | 1,5300 | 0,00% | 1,5300 | 1,5600 | 1,5300 | 6.035 | 10.799,60 |
| 11/4/2005 | 1,5300 | -1,92% | 1,5300 | 1,5300 | 1,5000 | 5.638 | 10.031,30 |
| 08/4/2005 | 1,5600 | 1,96% | 1,5000 | 1,5600 | 1,5000 | 4.180 | 7.466,20 |
| 07/4/2005 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 10.769 | 19.048,80 |
| 06/4/2005 | 1,5000 | 0,00% | 1,5600 | 1,5600 | 1,5000 | 1.227 | 2.179,10 |
| 05/4/2005 | 1,5000 | -1,96% | 1,5600 | 1,5600 | 1,5000 | 6.515 | 11.470,40 |
| 04/4/2005 | 1,5300 | 0,00% | 1,5600 | 1,5600 | 1,5000 | 2.768 | 4.928,00 |
| 01/4/2005 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 1.310 | 2.331,80 |
| 31/3/2005 | 1,5300 | 0,00% | 1,5000 | 1,5600 | 1,5000 | 23.181 | 41.599,90 |
| 30/3/2005 | 1,5300 | -1,92% | 1,5900 | 1,5900 | 1,5000 | 5.537 | 9.842,90 |
| 29/3/2005 | 1,5600 | 0,00% | 1,5600 | 1,5900 | 1,5300 | 10.520 | 19.209,50 |
| 24/3/2005 | 1,5600 | 0,00% | 1,5900 | 1,5900 | 1,5300 | 4.217 | 7.665,60 |
| 23/3/2005 | 1,5600 | 1,96% | 1,5300 | 1,5900 | 1,5300 | 14.747 | 26.611,70 |
| 22/3/2005 | 1,5300 | 0,00% | 1,5600 | 1,5600 | 1,5000 | 4.983 | 8.951,00 |
| 21/3/2005 | 1,5300 | 0,00% | 1,5300 | 1,5900 | 1,5300 | 6.976 | 12.506,60 |
| 18/3/2005 | 1,5300 | -1,92% | 1,5600 | 1,5900 | 1,5300 | 8.324 | 15.143,50 |
| 17/3/2005 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5300 | 6.912 | 12.459,40 |
| 16/3/2005 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5300 | 17.579 | 32.485,10 |
| 15/3/2005 | 1,5900 | 1,92% | 1,5300 | 1,5900 | 1,5300 | 14.866 | 27.466,70 |
| 11/3/2005 | 1,5600 | 0,00% | 1,5600 | 1,5900 | 1,5600 | 12.264 | 22.547,20 |
| 10/3/2005 | 1,5600 | 0,00% | 1,5600 | 1,5900 | 1,5300 | 28.884 | 52.607,50 |
| 09/3/2005 | 1,5600 | -1,89% | 1,5900 | 1,6200 | 1,5300 | 46.621 | 85.946,10 |
| 08/3/2005 | 1,5900 | 8,16% | 1,5300 | 1,5900 | 1,5300 | 107.388 | 197.451,50 |
| 07/3/2005 | 1,4700 | 8,89% | 1,3200 | 1,5000 | 1,2900 | 63.896 | 107.406,10 |
| 04/3/2005 | 1,3500 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 1.965 | 3.131,50 |
| 03/3/2005 | 1,3500 | 2,27% | 1,2900 | 1,3800 | 1,2900 | 4.826 | 7.631,10 |
| 02/3/2005 | 1,3200 | -6,38% | 1,3500 | 1,3800 | 1,3200 | 9.579 | 15.206,00 |
| 01/3/2005 | 1,4100 | -2,08% | 1,3800 | 1,4400 | 1,3800 | 6.755 | 11.192,80 |
| 28/2/2005 | 1,4400 | 2,13% | 1,4400 | 1,4700 | 1,4100 | 4.125 | 6.886,50 |
| 25/2/2005 | 1,4100 | -2,08% | 1,4100 | 1,4700 | 1,4100 | 20.053 | 33.425,40 |
| 24/2/2005 | 1,4400 | 0,00% | 1,4400 | 1,4700 | 1,4100 | 23.523 | 39.237,40 |
| 23/2/2005 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,3800 | 13.455 | 22.401,30 |
| 22/2/2005 | 1,4100 | 0,00% | 1,3800 | 1,4100 | 1,3800 | 6.644 | 10.965,90 |
| 21/2/2005 | 1,4100 | 0,00% | 1,4700 | 1,4700 | 1,4100 | 9.680 | 16.087,10 |
| 18/2/2005 | 1,4100 | 2,17% | 1,3500 | 1,4700 | 1,3500 | 28.663 | 47.680,70 |
| 17/2/2005 | 1,3800 | 2,22% | 1,3500 | 1,4100 | 1,3500 | 6.035 | 9.777,20 |
| 16/2/2005 | 1,3500 | -2,17% | 1,3200 | 1,4100 | 1,3200 | 6.607 | 10.697,50 |
| 15/2/2005 | 1,3800 | 0,00% | 1,3500 | 1,4100 | 1,3500 | 4.743 | 7.783,20 |
| 14/2/2005 | 1,3800 | 4,55% | 1,3200 | 1,3800 | 1,3200 | 6.321 | 10.028,00 |
| 11/2/2005 | 1,3200 | -4,35% | 1,4100 | 1,4100 | 1,3200 | 9.062 | 14.542,10 |
| 10/2/2005 | 1,3800 | 0,00% | 1,4400 | 1,4400 | 1,3800 | 21.575 | 35.919,40 |
| 09/2/2005 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3500 | 9.237 | 15.030,80 |
| 08/2/2005 | 1,4100 | 0,00% | 1,4100 | 1,4400 | 1,4100 | 22.406 | 37.609,20 |
| 07/2/2005 | 1,4100 | 4,44% | 1,3800 | 1,4100 | 1,3500 | 28.201 | 45.676,30 |
| 04/2/2005 | 1,3500 | 2,27% | 1,3800 | 1,3800 | 1,2900 | 16.408 | 26.133,20 |
| 03/2/2005 | 1,3200 | 0,00% | 1,2900 | 1,3500 | 1,2900 | 10.252 | 16.026,80 |
| 02/2/2005 | 1,3200 | -2,22% | 1,3200 | 1,3500 | 1,3200 | 17.681 | 27.730,90 |
| 01/2/2005 | 1,3500 | -2,17% | 1,3800 | 1,3800 | 1,3500 | 21.585 | 34.745,50 |
| 31/1/2005 | 1,3800 | 2,22% | 1,3800 | 1,4100 | 1,3500 | 23.209 | 38.146,10 |
| 28/1/2005 | 1,3500 | 4,65% | 1,3200 | 1,3800 | 1,3200 | 30.333 | 48.240,10 |
| 27/1/2005 | 1,2900 | -2,27% | 1,3800 | 1,3800 | 1,2900 | 30.462 | 47.284,40 |
| 26/1/2005 | 1,3200 | 0,00% | 1,3200 | 1,3500 | 1,2900 | 17.866 | 27.845,50 |
| 25/1/2005 | 1,3200 | -2,22% | 1,3200 | 1,3500 | 1,3200 | 10.197 | 16.007,20 |
| 24/1/2005 | 1,3500 | -4,26% | 1,3200 | 1,3800 | 1,3200 | 24.925 | 39.382,80 |
| 21/1/2005 | 1,4100 | 11,90% | 1,3500 | 1,5000 | 1,3500 | 85.370 | 142.114,60 |
| 20/1/2005 | 1,2600 | 0,00% | 1,2600 | 1,3200 | 1,2600 | 6.755 | 10.187,60 |
| 19/1/2005 | 1,2600 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 4.346 | 6.515,30 |
| 18/1/2005 | 1,2600 | -6,67% | 1,3800 | 1,3800 | 1,2300 | 14.645 | 23.026,70 |
| 17/1/2005 | 1,3500 | 4,65% | 1,2900 | 1,3800 | 1,2900 | 24.279 | 38.700,30 |
| 14/1/2005 | 1,2900 | 2,38% | 1,2900 | 1,3200 | 1,2600 | 5.500 | 8.358,60 |
| 13/1/2005 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 11.184 | 16.409,70 |
| 12/1/2005 | 1,2300 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 2.178 | 3.166,70 |
| 11/1/2005 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2000 | 5.288 | 7.524,30 |
| 10/1/2005 | 1,2300 | 2,50% | 1,2300 | 1,2300 | 1,2000 | 12.089 | 17.107,30 |
| 07/1/2005 | 1,2000 | 0,00% | 1,2300 | 1,2300 | 1,2000 | 13.039 | 18.614,60 |
| 05/1/2005 | 1,2000 | -4,76% | 1,2600 | 1,2600 | 1,2000 | 24.436 | 35.397,80 |
| 04/1/2005 | 1,2600 | -4,55% | 1,2900 | 1,3200 | 1,2600 | 15.328 | 23.273,80 |
| 03/1/2005 | 1,3200 | -2,22% | 1,3800 | 1,3800 | 1,2900 | 5.306 | 8.216,30 |
| 31/12/2004 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3200 | 6.192 | 9.751,60 |
| 30/12/2004 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3200 | 5.223 | 8.271,90 |
| 29/12/2004 | 1,3500 | 4,65% | 1,2900 | 1,3500 | 1,2900 | 14.470 | 22.644,20 |
| 28/12/2004 | 1,2900 | -2,27% | 1,3200 | 1,3500 | 1,2900 | 4.355 | 6.767,40 |
| 27/12/2004 | 1,3200 | 0,00% | 1,3800 | 1,3800 | 1,3200 | 2.030 | 3.240,00 |
| 24/12/2004 | 1,3200 | 2,33% | 1,2900 | 1,3500 | 1,2900 | 4.835 | 7.609,40 |
| 23/12/2004 | 1,2900 | -2,27% | 1,3500 | 1,3800 | 1,2900 | 4.845 | 7.715,20 |
| 22/12/2004 | 1,3200 | 2,33% | 1,2900 | 1,3500 | 1,2600 | 7.807 | 11.789,50 |
| 21/12/2004 | 1,2900 | -2,27% | 1,3200 | 1,3500 | 1,2600 | 18.788 | 28.910,50 |
| 20/12/2004 | 1,3200 | -8,33% | 1,3200 | 1,4400 | 1,3200 | 25.848 | 41.357,40 |
| 17/12/2004 | 1,4400 | -4,00% | 1,5000 | 1,5000 | 1,4400 | 8.683 | 14.686,40 |
| 16/12/2004 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,4700 | 27.601 | 48.053,30 |
| 15/12/2004 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,4700 | 4.586 | 8.042,20 |
| 14/12/2004 | 1,5300 | -1,92% | 1,5600 | 1,5900 | 1,4700 | 38.555 | 68.346,80 |
| 13/12/2004 | 1,5600 | -1,89% | 1,5900 | 1,6500 | 1,5600 | 13.713 | 25.773,20 |
| 10/12/2004 | 1,5900 | -10,17% | 1,8300 | 1,8300 | 1,5900 | 62.106 | 119.191,10 |
| 09/12/2004 | 1,7700 | -6,35% | 1,8600 | 1,8600 | 1,7400 | 14.174 | 30.116,40 |
| 08/12/2004 | 1,8900 | 1,61% | 1,8300 | 1,8900 | 1,8000 | 5.214 | 11.305,00 |
| 07/12/2004 | 1,8600 | -1,59% | 1,9200 | 1,9200 | 1,8600 | 4.697 | 10.422,20 |
| 06/12/2004 | 1,8900 | 0,00% | 1,8900 | 1,9200 | 1,8300 | 19.896 | 43.963,50 |
| 03/12/2004 | 1,8900 | 1,61% | 1,8600 | 1,8900 | 1,8300 | 18.991 | 41.268,40 |
| 02/12/2004 | 1,8600 | 5,08% | 1,8300 | 1,9200 | 1,8300 | 28.829 | 63.318,70 |
| 01/12/2004 | 1,7700 | 1,72% | 1,7100 | 1,8600 | 1,6800 | 41.443 | 86.108,50 |
| 30/11/2004 | 1,7400 | 1,75% | 1,6800 | 1,7700 | 1,6500 | 4.070 | 8.268,10 |
| 29/11/2004 | 1,7100 | -3,39% | 1,7700 | 1,7700 | 1,7100 | 3.184 | 6.483,50 |
| 26/11/2004 | 1,7700 | 0,00% | 1,6800 | 1,7700 | 1,6500 | 978 | 1.971,00 |
| 25/11/2004 | 1,7700 | 1,72% | 1,7100 | 1,8000 | 1,7100 | 5.140 | 10.587,90 |
| 24/11/2004 | 1,7400 | 0,00% | 1,7400 | 1,8000 | 1,7100 | 7.198 | 14.846,00 |
| 23/11/2004 | 1,7400 | -3,33% | 1,8300 | 1,8300 | 1,7400 | 11.009 | 22.876,20 |
| 22/11/2004 | 1,8000 | 1,69% | 1,7700 | 1,8300 | 1,7400 | 7.041 | 14.787,00 |
| 19/11/2004 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7700 | 794 | 1.672,10 |
| 18/11/2004 | 1,8000 | 0,00% | 1,7700 | 1,8600 | 1,7700 | 14.839 | 31.557,50 |
| 17/11/2004 | 1,8000 | 0,00% | 1,8300 | 1,8900 | 1,8000 | 37.808 | 81.230,80 |
| 16/11/2004 | 1,8000 | -3,23% | 1,8000 | 1,8600 | 1,7400 | 25.986 | 54.827,30 |
| 15/11/2004 | 1,8600 | 0,00% | 1,8300 | 1,8600 | 1,7700 | 14.221 | 30.214,40 |
| 12/11/2004 | 1,8600 | 1,64% | 1,8600 | 1,8900 | 1,7400 | 26.116 | 56.679,70 |
| 11/11/2004 | 1,8300 | 3,39% | 1,7700 | 1,8900 | 1,7400 | 25.331 | 53.847,70 |
| 10/11/2004 | 1,7700 | 0,00% | 1,7700 | 1,8300 | 1,7400 | 7.770 | 16.234,00 |
| 09/11/2004 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7400 | 7.548 | 15.501,50 |
| 08/11/2004 | 1,7700 | 1,72% | 1,9200 | 1,9200 | 1,7400 | 2.999 | 6.507,20 |
| 05/11/2004 | 1,7400 | 5,45% | 1,6800 | 1,8000 | 1,6500 | 13.381 | 27.168,70 |
| 04/11/2004 | 1,6500 | 0,00% | 1,5900 | 1,6800 | 1,5900 | 4.475 | 8.564,00 |
| 03/11/2004 | 1,6500 | 0,00% | 1,5900 | 1,6500 | 1,5900 | 231 | 439,10 |
| 02/11/2004 | 1,6500 | 3,77% | 1,5600 | 1,6500 | 1,5600 | 3.525 | 6.662,20 |
| 01/11/2004 | 1,5900 | 1,92% | 1,5900 | 1,5900 | 1,5900 | 92 | 175,00 |
| 29/10/2004 | 1,5600 | 1,96% | 1,5300 | 1,5900 | 1,4700 | 4.752 | 8.362,40 |
| 27/10/2004 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,4700 | 747 | 1.321,40 |
| 26/10/2004 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 1.227 | 2.231,70 |
| 25/10/2004 | 1,5600 | 0,00% | 1,5300 | 1,5600 | 1,5300 | 1.172 | 2.103,00 |
| 22/10/2004 | 1,5600 | 0,00% | 1,5300 | 1,5900 | 1,5000 | 5.279 | 9.597,90 |
| 21/10/2004 | 1,5600 | 4,00% | 1,4700 | 1,5600 | 1,4700 | 249 | 432,60 |
| 20/10/2004 | 1,5000 | -1,96% | 1,4700 | 1,5600 | 1,4700 | 295 | 516,90 |
| 19/10/2004 | 1,5300 | 0,00% | 1,4700 | 1,5300 | 1,4400 | 3.045 | ,00 |
| 18/10/2004 | 1,5300 | 2,00% | 1,5300 | 1,5300 | 1,5300 | 231 | 410,00 |
| 15/10/2004 | 1,5000 | -1,96% | 1,5000 | 1,5000 | 1,4400 | 3.857 | 6.738,70 |
| 14/10/2004 | 1,5300 | 0,00% | 1,5000 | 1,5300 | 1,5000 | 249 | 441,70 |
| 13/10/2004 | 1,5300 | 4,08% | 1,4700 | 1,5600 | 1,4400 | 3.063 | 5.283,60 |
| 12/10/2004 | 1,4700 | -3,92% | 1,5000 | 1,5000 | 1,4700 | 1.227 | 2.140,10 |
| 11/10/2004 | 1,5300 | -3,77% | 1,4400 | 1,5600 | 1,4400 | 1.430 | 2.488,00 |
| 08/10/2004 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 3.848 | 7.138,80 |
| 07/10/2004 | 1,5900 | 6,00% | 1,5600 | 1,5900 | 1,5600 | 775 | 1.433,80 |
| 06/10/2004 | 1,5000 | -5,66% | 1,5300 | 1,5900 | 1,5000 | 2.953 | 5.279,60 |
| 05/10/2004 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5300 | 3.553 | 6.494,40 |
| 04/10/2004 | 1,5900 | -1,85% | 1,5600 | 1,5900 | 1,5600 | 323 | 588,00 |
| 01/10/2004 | 1,6200 | 1,89% | 1,6200 | 1,6200 | 1,6200 | 461 | 880,00 |
| 30/9/2004 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5300 | 4.337 | 7.903,20 |
| 29/9/2004 | 1,5900 | 1,92% | 1,6200 | 1,6500 | 1,5900 | 4.983 | 9.345,10 |
| 28/9/2004 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 1.107 | 2.041,30 |
| 27/9/2004 | 1,5900 | -1,85% | 1,5900 | 1,5900 | 1,5900 | 3.248 | 6.103,40 |
| 24/9/2004 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5900 | 1.864 | 3.564,20 |
| 23/9/2004 | 1,6200 | 0,00% | 1,5900 | 1,6200 | 1,5900 | 1.209 | 2.299,60 |
| 22/9/2004 | 1,6200 | -1,82% | 1,5900 | 1,6200 | 1,5900 | 978 | 1.824,30 |
| 21/9/2004 | 1,6500 | 1,85% | 1,6200 | 1,7100 | 1,5900 | 5.232 | 10.110,70 |
| 20/9/2004 | 1,6200 | -1,82% | 1,6500 | 1,6800 | 1,6200 | 4.706 | 9.081,40 |
| 17/9/2004 | 1,6500 | 1,85% | 1,6200 | 1,6800 | 1,5900 | 3.331 | 6.350,30 |
| 16/9/2004 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,5900 | 757 | 1.460,50 |
| 15/9/2004 | 1,6800 | -1,75% | 1,5900 | 1,6800 | 1,5900 | 1.430 | 2.736,40 |
| 14/9/2004 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 461 | 930,00 |
| 13/9/2004 | 1,7100 | 1,79% | 1,7100 | 1,7100 | 1,6200 | 1.476 | 2.880,30 |
| 10/9/2004 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6200 | 2.575 | 4.957,30 |
| 09/9/2004 | 1,6800 | 0,00% | 1,6500 | 1,6800 | 1,6500 | 1.024 | 1.998,30 |
| 08/9/2004 | 1,6800 | 0,00% | 1,7100 | 1,7100 | 1,6500 | 13.178 | 25.897,40 |
| 07/9/2004 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6500 | 2.049 | 4.027,50 |
| 06/9/2004 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6500 | 1.550 | 3.058,00 |
| 03/9/2004 | 1,6800 | 0,00% | 1,5900 | 1,6800 | 1,5900 | 3.940 | 7.618,50 |
| 02/9/2004 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 2.187 | 4.284,60 |
| 01/9/2004 | 1,6500 | 3,77% | 1,5900 | 1,6800 | 1,5900 | 1.199 | 2.320,60 |
| 31/8/2004 | 1,5900 | -5,36% | 1,5900 | 1,5900 | 1,5900 | 18 | 34,70 |
| 30/8/2004 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 27/8/2004 | 1,6800 | -1,75% | 1,5900 | 1,6800 | 1,5900 | 3.414 | 6.452,00 |
| 26/8/2004 | 1,7100 | 1,79% | 1,5900 | 1,7100 | 1,5900 | 784 | 1.545,70 |
| 25/8/2004 | 1,6800 | 1,82% | 1,6800 | 1,6800 | 1,5900 | 3.174 | 6.213,20 |
| 24/8/2004 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 185 | 360,00 |
| 23/8/2004 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 231 | 450,00 |
| 20/8/2004 | 1,6500 | 1,85% | 1,5900 | 1,6500 | 1,5900 | 3.313 | 6.338,60 |
| 19/8/2004 | 1,6200 | 1,89% | 1,6200 | 1,6500 | 1,6200 | 3.377 | 6.565,10 |
| 18/8/2004 | 1,5900 | -1,85% | 1,6200 | 1,6800 | 1,5900 | 2.971 | 5.668,10 |
| 17/8/2004 | 1,6200 | 0,00% | 1,5900 | 1,6200 | 1,5900 | 4.088 | 7.645,20 |
| 16/8/2004 | 1,6200 | 1,89% | 1,5600 | 1,6200 | 1,5600 | 3.248 | 6.019,00 |
| 12/8/2004 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 923 | 1.720,00 |
| 11/8/2004 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.347 | 2.495,00 |
| 10/8/2004 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.070 | 1.978,00 |
| 09/8/2004 | 1,5900 | -3,64% | 1,5900 | 1,6200 | 1,5900 | 1.578 | 3.013,80 |
| 06/8/2004 | 1,6500 | 5,77% | 1,5300 | 1,6500 | 1,5300 | 5.195 | 9.745,90 |
| 05/8/2004 | 1,5600 | 1,96% | 1,5300 | 1,5900 | 1,5000 | 1.956 | 3.528,40 |
| 04/8/2004 | 1,5300 | 2,00% | 1,5000 | 1,5900 | 1,5000 | 6.211 | 11.119,90 |
| 03/8/2004 | 1,5000 | 0,00% | 1,5000 | 1,5600 | 1,5000 | 3.830 | 6.763,50 |
| 02/8/2004 | 1,5000 | -3,85% | 1,5000 | 1,5900 | 1,5000 | 2.999 | 5.478,40 |
| 30/7/2004 | 1,5600 | 0,00% | 1,5000 | 1,5900 | 1,5000 | 3.174 | 5.718,10 |
| 29/7/2004 | 1,5600 | 1,96% | 1,5900 | 1,5900 | 1,5000 | 4.337 | 7.875,90 |
| 28/7/2004 | 1,5300 | -1,92% | 1,5900 | 1,5900 | 1,5000 | 8.407 | 15.377,90 |
| 27/7/2004 | 1,5600 | 8,33% | 1,4400 | 1,5900 | 1,4400 | 10.501 | 18.606,20 |
| 26/7/2004 | 1,4400 | 0,00% | 1,4700 | 1,4700 | 1,4400 | 8.065 | 13.870,90 |
| 23/7/2004 | 1,4400 | 4,35% | 1,4700 | 1,4700 | 1,4100 | 1.892 | 3.179,20 |
| 22/7/2004 | 1,3800 | -8,00% | 1,4700 | 1,5300 | 1,3800 | 8.739 | 15.077,00 |
| 21/7/2004 | 1,5000 | -3,85% | 1,5900 | 1,5900 | 1,5000 | 4.014 | 7.336,00 |
| 20/7/2004 | 1,5600 | 0,00% | 1,5300 | 1,5600 | 1,5300 | 803 | 1.436,80 |
| 19/7/2004 | 1,5600 | 1,96% | 1,5300 | 1,5600 | 1,5300 | 3.903 | 7.143,50 |
| 16/7/2004 | 1,5300 | -3,77% | 1,5900 | 1,5900 | 1,5300 | 3.340 | 6.133,60 |
| 15/7/2004 | 1,5900 | -1,85% | 1,5300 | 1,6200 | 1,5300 | 2.021 | 3.779,90 |
| 14/7/2004 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 7.309 | 13.970,00 |
| 13/7/2004 | 1,5900 | -1,85% | 1,6200 | 1,6800 | 1,5900 | 4.152 | 8.011,80 |
| 12/7/2004 | 1,6200 | -3,57% | 1,6500 | 1,6800 | 1,6200 | 1.892 | ,00 |
| 09/7/2004 | 1,6800 | 5,66% | 1,6500 | 1,6800 | 1,6500 | 6.995 | 13.790,70 |
| 08/7/2004 | 1,5900 | 0,00% | 1,5600 | 1,5900 | 1,5600 | 517 | 967,10 |
| 07/7/2004 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 507 | 935,00 |
| 06/7/2004 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5300 | 4.854 | 8.781,90 |
| 05/7/2004 | 1,5900 | 0,00% | 1,5900 | 1,6200 | 1,5300 | 2.971 | 5.547,30 |
| 02/7/2004 | 1,5900 | -3,64% | 1,6500 | 1,6800 | 1,5900 | 5.915 | 11.346,30 |
| 01/7/2004 | 1,6500 | -5,17% | 1,6500 | 1,6500 | 1,6500 | 249 | 488,70 |
| 30/6/2004 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 240 | 477,20 |
| 29/6/2004 | 1,6800 | -3,45% | 1,7700 | 1,7700 | 1,6500 | 2.455 | 4.955,80 |
| 28/6/2004 | 1,7400 | 0,00% | 1,7100 | 1,7700 | 1,7100 | 3.783 | 7.717,30 |
| 25/6/2004 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,6800 | 5.288 | 10.851,80 |
| 24/6/2004 | 1,7700 | -4,84% | 1,8900 | 1,8900 | 1,7400 | 3.820 | 8.074,70 |
| 23/6/2004 | 1,8600 | 0,00% | 1,8600 | 1,8900 | 1,7700 | 2.611 | 5.678,10 |
| 22/6/2004 | 1,8600 | -1,59% | 1,9200 | 2,0100 | 1,8600 | 2.528 | 5.729,00 |
| 21/6/2004 | 1,8900 | -1,56% | 1,9200 | 1,9500 | 1,8900 | 895 | 2.016,20 |
| 18/6/2004 | 1,9200 | 1,59% | 1,8300 | 1,9500 | 1,8300 | 3.774 | 8.533,10 |
| 17/6/2004 | 1,8900 | -1,56% | 1,8300 | 1,9200 | 1,8300 | 3.913 | 8.690,10 |
| 16/6/2004 | 1,9200 | -1,54% | 1,9800 | 1,9800 | 1,9200 | 1.855 | 4.259,00 |
| 15/6/2004 | 1,9500 | -1,52% | 1,9800 | 2,0100 | 1,9500 | 4.734 | 11.099,50 |
| 14/6/2004 | 1,9800 | 0,00% | 2,0700 | 2,0700 | 1,9500 | 8.379 | 19.745,70 |
| 11/6/2004 | 1,9800 | 8,20% | 1,9200 | 2,0100 | 1,9200 | 16.389 | 37.597,70 |
| 10/6/2004 | 1,8300 | 0,00% | 1,8600 | 1,9200 | 1,8300 | 2.897 | 6.319,70 |
| 09/6/2004 | 1,8300 | 0,00% | 1,8300 | 1,8600 | 1,8000 | 3.626 | 7.846,80 |
| 08/6/2004 | 1,8300 | -3,17% | 1,8600 | 1,8600 | 1,8300 | 3.368 | 7.287,00 |
| 07/6/2004 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8300 | 3.673 | 8.358,70 |
| 04/6/2004 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 2.307 | 5.217,10 |
| 03/6/2004 | 1,9200 | -1,54% | 1,9200 | 1,9200 | 1,8600 | 5.241 | 11.703,20 |
| 02/6/2004 | 1,9500 | 1,56% | 1,9800 | 1,9800 | 1,9200 | 2.353 | 5.421,00 |
| 01/6/2004 | 1,9200 | 6,67% | 1,8300 | 1,9200 | 1,8000 | 10.742 | 23.731,10 |
| 28/5/2004 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 3.045 | 6.407,70 |
| 27/5/2004 | 1,8000 | 3,45% | 1,8000 | 1,8000 | 1,8000 | 996 | 2.098,50 |
| 26/5/2004 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.439 | 2.961,40 |
| 25/5/2004 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 1.569 | 3.249,50 |
| 24/5/2004 | 1,7700 | 1,72% | 1,8000 | 1,8000 | 1,7400 | 1.735 | 3.621,40 |
| 21/5/2004 | 1,7400 | 1,75% | 1,7400 | 1,8000 | 1,7400 | 3.617 | 7.463,10 |
| 20/5/2004 | 1,7100 | -1,72% | 1,7100 | 1,7100 | 1,7100 | 2.003 | 4.025,30 |
| 19/5/2004 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7100 | 10.280 | 21.119,20 |
| 18/5/2004 | 1,7700 | -1,67% | 1,8300 | 1,8300 | 1,7400 | 2.713 | 5.595,70 |
| 17/5/2004 | 1,8000 | -3,23% | 1,8300 | 1,8300 | 1,7700 | 4.559 | 9.585,60 |
| 14/5/2004 | 1,8600 | -1,59% | 1,8600 | 1,8600 | 1,8600 | 258 | 560,00 |
| 13/5/2004 | 1,8900 | 1,61% | 1,8600 | 1,9200 | 1,8600 | 4.974 | 10.884,20 |
| 12/5/2004 | 1,8600 | 0,00% | 1,8900 | 1,8900 | 1,8600 | 3.368 | 7.357,00 |
| 11/5/2004 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8600 | 2.888 | 6.355,70 |
| 10/5/2004 | 1,9200 | -3,03% | 1,8900 | 1,9200 | 1,8900 | 2.003 | 4.474,80 |
| 07/5/2004 | 1,9800 | 0,00% | 1,9200 | 1,9800 | 1,9200 | 7.262 | 16.726,50 |
| 06/5/2004 | 1,9800 | -5,71% | 2,0700 | 2,0700 | 1,9800 | 10.132 | 24.102,00 |
| 05/5/2004 | 2,1000 | 6,06% | 2,0400 | 2,1300 | 2,0400 | 36.470 | 89.285,00 |
| 04/5/2004 | 1,9800 | 11,86% | 1,9200 | 2,0700 | 1,7700 | 37.199 | 84.352,10 |
| 03/5/2004 | 1,7700 | 1,72% | 1,8300 | 1,8600 | 1,7700 | 8.933 | 19.319,60 |
| 30/4/2004 | 1,7400 | -1,69% | 1,7700 | 1,8600 | 1,7400 | 2.547 | 5.330,50 |
| 29/4/2004 | 1,7700 | -1,67% | 1,8000 | 1,8600 | 1,7700 | 1.633 | 3.461,20 |
| 28/4/2004 | 1,8000 | -3,23% | 1,8600 | 1,8900 | 1,8000 | 3.156 | 6.803,00 |
| 27/4/2004 | 1,8600 | -1,59% | 1,8300 | 1,9200 | 1,7400 | 3.008 | 6.493,80 |
| 26/4/2004 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8900 | 1.753 | 3.962,00 |
| 23/4/2004 | 1,9200 | 1,59% | 1,9200 | 1,9500 | 1,8900 | 8.859 | 20.037,40 |
| 22/4/2004 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8600 | 9.265 | 20.571,50 |
| 21/4/2004 | 1,9200 | -3,03% | 1,9200 | 1,9800 | 1,9200 | 6.764 | 15.618,80 |
| 20/4/2004 | 1,9800 | 0,00% | 1,9200 | 1,9800 | 1,9200 | 1.412 | 3.177,60 |
| 19/4/2004 | 1,9800 | -1,49% | 1,9500 | 1,9800 | 1,9200 | 1.726 | 3.936,30 |
| 16/4/2004 | 2,0100 | 4,69% | 1,9800 | 2,0100 | 1,9200 | 4.365 | 10.123,20 |
| 15/4/2004 | 1,9200 | -1,54% | 1,9200 | 1,9800 | 1,9200 | 2.252 | 5.175,10 |
| 14/4/2004 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9200 | 1.199 | 2.763,00 |
| 13/4/2004 | 1,9800 | 3,13% | 1,9800 | 2,0100 | 1,9200 | 8.176 | 19.127,90 |
| 08/4/2004 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 8.896 | 19.644,20 |
| 07/4/2004 | 1,8600 | 1,64% | 1,8600 | 1,8900 | 1,8600 | 960 | 2.080,60 |
| 06/4/2004 | 1,8300 | -1,61% | 1,8000 | 1,8900 | 1,8000 | 8.720 | 18.790,50 |
| 05/4/2004 | 1,8600 | 1,64% | 1,8000 | 1,8600 | 1,8000 | 3.774 | 8.136,60 |
| 02/4/2004 | 1,8300 | -1,61% | 1,9200 | 1,9200 | 1,8300 | 5.343 | 11.628,40 |
| 01/4/2004 | 1,8600 | -1,59% | 1,8300 | 1,9500 | 1,8300 | 3.922 | 8.614,00 |
| 31/3/2004 | 1,8900 | -1,56% | 1,8900 | 1,9200 | 1,8900 | 5.315 | 11.879,20 |
| 30/3/2004 | 1,9200 | 0,00% | 1,9200 | 1,9800 | 1,9200 | 11.397 | 26.100,70 |
| 29/3/2004 | 1,9200 | 8,47% | 1,8600 | 1,9500 | 1,8000 | 26.042 | 57.124,40 |
| 26/3/2004 | 1,7700 | 3,51% | 1,7400 | 1,8300 | 1,7400 | 25.387 | 52.670,30 |
| 24/3/2004 | 1,7100 | 0,00% | 1,7100 | 1,7400 | 1,6800 | 4.891 | 9.832,40 |
| 23/3/2004 | 1,7100 | 1,79% | 1,6800 | 1,8000 | 1,6500 | 9.034 | 18.044,70 |
| 22/3/2004 | 1,6800 | -9,68% | 1,8600 | 1,8600 | 1,6500 | 13.658 | 27.873,80 |
| 19/3/2004 | 1,8600 | -3,12% | 1,8600 | 1,9200 | 1,8300 | 26.614 | 57.549,90 |
| 18/3/2004 | 1,9200 | -4,48% | 2,0100 | 2,0100 | 1,8900 | 4.402 | 9.981,20 |
| 17/3/2004 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0100 | 2.316 | 5.533,90 |
| 16/3/2004 | 2,0400 | 0,00% | 2,0400 | 2,2500 | 1,8900 | 43.391 | 106.271,40 |
| 15/3/2004 | 2,0400 | -2,86% | 2,1000 | 2,1000 | 1,9200 | 4.725 | 11.123,80 |
| 12/3/2004 | 2,1000 | -2,78% | 2,1600 | 2,1600 | 2,1000 | 2.344 | 5.830,50 |
| 11/3/2004 | 2,1600 | 0,00% | 2,1300 | 2,1600 | 2,0100 | 8.075 | 19.792,10 |
| 10/3/2004 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,1300 | 2.058 | 5.272,60 |
| 09/3/2004 | 2,1900 | -2,67% | 2,2800 | 2,2800 | 2,1600 | 3.571 | 9.216,80 |
| 08/3/2004 | 2,2500 | -1,32% | 2,2800 | 2,3400 | 2,1900 | 16.149 | 43.177,10 |
| 05/3/2004 | 2,2800 | 0,00% | 2,2800 | 2,3100 | 2,2500 | 6.432 | 17.434,90 |
| 04/3/2004 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2500 | 3.986 | 10.641,30 |
| 03/3/2004 | 2,2800 | 0,00% | 2,2800 | 2,3100 | 2,2800 | 2.021 | 5.413,20 |
| 02/3/2004 | 2,2800 | 4,11% | 2,2200 | 2,3100 | 2,2200 | 12.873 | 34.443,80 |
| 01/3/2004 | 2,1900 | -3,95% | 2,2800 | 2,3400 | 2,1000 | 19.296 | 48.796,50 |
| 27/2/2004 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2200 | 3.710 | 9.932,80 |
| 26/2/2004 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2500 | 7.262 | 19.366,50 |
| 25/2/2004 | 2,2800 | 0,00% | 2,2800 | 2,3400 | 2,2500 | 7.835 | 21.172,30 |
| 24/2/2004 | 2,2800 | -6,17% | 2,4300 | 2,4300 | 2,2800 | 13.639 | 38.293,70 |
| 20/2/2004 | 2,4300 | -1,22% | 2,4300 | 2,5800 | 2,3700 | 3.682 | 10.457,80 |
| 19/2/2004 | 2,4600 | -3,53% | 2,5500 | 2,5500 | 2,4600 | 4.309 | 12.715,30 |
| 18/2/2004 | 2,5500 | -1,16% | 2,5800 | 2,6400 | 2,5500 | 5.601 | 16.950,80 |
| 17/2/2004 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5200 | 4.383 | 13.332,70 |
| 16/2/2004 | 2,6400 | -2,22% | 2,6100 | 2,6700 | 2,6100 | 932 | 2.913,60 |
| 13/2/2004 | 2,7000 | -1,10% | 2,7300 | 2,7300 | 2,7000 | 286 | 916,20 |
| 12/2/2004 | 2,7300 | 3,41% | 2,6700 | 2,7600 | 2,6700 | 5.583 | 17.972,30 |
| 11/2/2004 | 2,6400 | -1,12% | 2,7300 | 2,7300 | 2,6400 | 12.319 | 39.214,50 |
| 10/2/2004 | 2,6700 | 0,00% | 2,6700 | 2,7000 | 2,6400 | 3.239 | ,00 |
| 09/2/2004 | 2,6700 | 0,00% | 2,7600 | 2,7600 | 2,6400 | 3.802 | 12.169,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|