Συνεχης ενημερωση

Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)

0,3200 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,3200
Χαμηλό 0,3200

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/9/2007	1,1100	0,00%	1,1100	1,1300	1,0800	106	118,52
12/9/2007	1,1100	0,00%	1,1700	1,1700	1,0800	7.761	8.526,00
11/9/2007	1,1100	-1,77%	1,1100	1,1900	1,1000	17.684	19.620,55
10/9/2007	1,1300	-2,59%	1,1200	1,1400	1,1200	1.068	1.205,00
07/9/2007	1,1600	-1,69%	1,1400	1,1600	1,1300	205	235,80
06/9/2007	1,1800	1,72%	1,1300	1,1800	1,1200	2.911	3.318,00
05/9/2007	1,1600	-1,69%	1,1500	1,1600	1,1000	9.633	10.751,00
04/9/2007	1,1800	-0,84%	1,1500	1,1800	1,1500	235	275,36
03/9/2007	1,1900	0,85%	1,1500	1,1900	1,1400	3.295	3.768,85
31/8/2007	1,1800	1,72%	1,1200	1,2000	1,1200	2.300	2.701,45
30/8/2007	1,1600	-2,52%	1,2000	1,2000	1,1600	2.743	3.254,08
29/8/2007	1,1900	3,48%	1,1400	1,2000	1,1100	35.598	40.765,48
28/8/2007	1,1500	2,68%	1,1100	1,1500	1,1100	3.984	4.476,60
27/8/2007	1,1200	-3,45%	1,1400	1,1600	1,1100	8.054	9.071,33
24/8/2007	1,1600	1,75%	1,1100	1,1600	1,1100	365	421,60
23/8/2007	1,1400	0,88%	1,1700	1,1900	1,1400	12.649	14.635,96
22/8/2007	1,1300	0,89%	1,1500	1,1500	1,1100	9.529	10.662,76
21/8/2007	1,1200	-1,75%	1,1300	1,1400	1,1100	6.508	7.311,12
20/8/2007	1,1400	0,88%	1,1500	1,1600	1,1200	8.478	9.649,49
17/8/2007	1,1300	6,60%	1,0800	1,1300	1,0500	21.046	22.921,38
16/8/2007	1,0600	-8,62%	1,1100	1,1800	1,0600	33.211	35.977,64
14/8/2007	1,1600	0,87%	1,1600	1,1900	1,0700	34.966	39.637,11
13/8/2007	1,1500	0,88%	1,1000	1,1600	1,1000	2.200	2.519,60
10/8/2007	1,1400	-4,20%	1,1200	1,1600	1,1000	13.756	15.494,50
09/8/2007	1,1900	-4,80%	1,2600	1,2600	1,1900	5.130	6.193,10
08/8/2007	1,2500	-3,10%	1,3000	1,3000	1,2100	3.794	4.670,05
07/8/2007	1,2900	-3,73%	1,3800	1,3800	1,2500	12.980	16.534,71
06/8/2007	1,3400	-2,90%	1,3500	1,3500	1,3100	135	179,57
03/8/2007	1,3800	2,22%	1,3000	1,3800	1,3000	5.482	7.527,00
02/8/2007	1,3500	3,85%	1,3500	1,3500	1,3100	8.619	10.883,36
01/8/2007	1,3000	-3,70%	1,3000	1,3000	1,2600	7.777	10.044,30
31/7/2007	1,3500	3,05%	1,3400	1,3500	1,3100	12.919	17.191,57
30/7/2007	1,3100	-2,96%	1,3100	1,3900	1,3000	4.807	5.676,38
27/7/2007	1,3500	-1,46%	1,2900	1,3500	1,2800	11.290	14.917,39
26/7/2007	1,3700	-2,14%	1,3600	1,4400	1,3500	11.888	15.016,82
25/7/2007	1,4000	-1,41%	1,3600	1,4100	1,3500	9.138	12.652,63
24/7/2007	1,4200	0,00%	1,4700	1,4700	1,4000	15.323	19.535,82
23/7/2007	1,4200	1,43%	1,4200	1,5000	1,3800	22.590	32.222,20
20/7/2007	1,4000	0,00%	1,4300	1,4300	1,3500	21.720	22.346,54
19/7/2007	1,4000	2,94%	1,3600	1,4300	1,3600	15.892	22.233,26
18/7/2007	1,3600	-0,73%	1,3700	1,3900	1,3300	12.125	15.716,70
17/7/2007	1,3700	-0,72%	1,3500	1,3700	1,3500	20.600	27.889,90
16/7/2007	1,3800	-1,43%	1,4100	1,4100	1,3500	25.329	29.258,17
13/7/2007	1,4000	-2,10%	1,4600	1,4600	1,4000	34.202	48.981,63
12/7/2007	1,4300	0,70%	1,4200	1,4500	1,3900	19.951	28.131,07
11/7/2007	1,4200	0,00%	1,4000	1,4400	1,3800	13.165	18.394,30
10/7/2007	1,4200	-3,40%	1,4400	1,5000	1,4100	10.525	13.765,96
09/7/2007	1,4700	-4,55%	1,5200	1,5500	1,4600	19.354	29.002,84
06/7/2007	1,5400	0,00%	1,5800	1,5800	1,5200	18.020	27.491,09
05/7/2007	1,5400	2,67%	1,5200	1,6000	1,5000	19.195	29.350,11
04/7/2007	1,5000	2,74%	1,4900	1,5100	1,4600	22.930	33.968,18
03/7/2007	1,4600	0,69%	1,4900	1,5100	1,4400	24.968	36.840,52
02/7/2007	1,4500	-2,03%	1,4100	1,4600	1,4100	12.570	18.198,50
29/6/2007	1,4800	1,37%	1,4500	1,4800	1,4300	7.505	10.842,90
28/6/2007	1,4600	0,00%	1,5000	1,5300	1,4600	45.219	67.229,62
27/6/2007	1,4600	0,00%	1,4300	1,4900	1,4300	20.267	29.298,91
26/6/2007	1,4600	0,00%	1,4400	1,5200	1,4100	49.442	72.383,46
25/6/2007	1,4600	-7,59%	1,5800	1,5800	1,4600	33.394	49.873,62
22/6/2007	1,5800	-1,25%	1,5800	1,5900	1,5200	17.752	27.620,68
21/6/2007	1,6000	-0,62%	1,5500	1,6000	1,5300	35.771	56.264,68
20/6/2007	1,6100	0,63%	1,6000	1,6500	1,5400	64.557	102.836,19
19/6/2007	1,6000	5,96%	1,4600	1,6600	1,4500	234.556	375.685,98
18/6/2007	1,5100	-3,82%	1,6700	1,6700	1,5000	133.936	209.336,00
15/6/2007	1,5700	12,14%	1,4100	1,6500	1,4100	162.114	252.575,21
14/6/2007	1,4000	12,00%	1,2600	1,4300	1,2200	1.373.943	1.587.919,87
13/6/2007	1,2500	0,00%	1,2000	1,2500	1,1900	9.444	11.651,70
12/6/2007	1,2500	-1,57%	1,2700	1,2700	1,2100	8.740	10.914,60
11/6/2007	1,2700	2,42%	1,2400	1,2700	1,2100	21.765	26.802,65
08/6/2007	1,2400	4,20%	1,1700	1,3000	1,1700	20.254	23.810,46
07/6/2007	1,1900	-1,65%	1,2100	1,2500	1,1800	12.004	13.740,02
06/6/2007	1,2100	-2,42%	1,2100	1,2300	1,1700	33.126	39.331,59
05/6/2007	1,2400	0,00%	1,2400	1,3100	1,1900	41.611	52.399,00
04/6/2007	1,2400	-4,62%	1,3000	1,3300	1,2200	21.910	24.765,90
01/6/2007	1,3000	5,69%	1,2500	1,3600	1,2500	149.860	188.813,45
31/5/2007	1,2300	1,65%	1,2100	1,2500	1,1900	66.129	74.051,95
30/5/2007	1,2100	0,83%	1,1900	1,2100	1,1700	26.363	30.220,34
29/5/2007	1,2000	1,69%	1,1900	1,2100	1,1700	33.110	39.624,20
25/5/2007	1,1800	0,00%	1,1600	1,2000	1,1600	7.739	7.211,22
24/5/2007	1,1800	-1,67%	1,1900	1,2100	1,1700	39.850	45.141,54
23/5/2007	1,2000	2,56%	1,1700	1,2100	1,1700	75.062	75.121,60
22/5/2007	1,1700	0,00%	1,1800	1,2200	1,1500	17.616	20.612,00
21/5/2007	1,1700	0,00%	1,1700	1,2100	1,1700	22.010	26.078,48
18/5/2007	1,1700	0,00%	1,1700	1,2000	1,1700	26.640	26.887,72
17/5/2007	1,1700	-1,68%	1,1900	1,2000	1,1500	33.804	39.815,84
16/5/2007	1,1900	2,59%	1,1600	1,2100	1,1600	41.487	37.069,13
15/5/2007	1,1600	2,65%	1,1200	1,1600	1,1100	48.403	53.475,45
14/5/2007	1,1300	1,80%	1,1100	1,1300	1,1000	21.915	13.239,00
11/5/2007	1,1100	0,91%	1,0800	1,1400	1,0700	21.458	23.827,50
10/5/2007	1,1000	0,92%	1,0800	1,1400	1,0800	28.720	31.931,00
09/5/2007	1,0900	0,93%	1,0900	1,0900	1,0500	13.615	8.499,93
08/5/2007	1,0800	0,00%	1,1000	1,1000	1,0600	1.115	1.205,50
07/5/2007	1,0800	0,00%	1,0800	1,0800	1,0600	3.976	4.267,58
04/5/2007	1,0800	0,93%	1,0800	1,0900	1,0600	7.750	7.941,55
03/5/2007	1,0700	0,00%	1,1000	1,1100	1,0700	12.302	13.493,00
02/5/2007	1,0700	-4,46%	1,0700	1,1100	1,0700	1.950	2.114,50
30/4/2007	1,1200	2,75%	1,0900	1,1200	1,0800	10.653	,00
27/4/2007	1,0900	-0,91%	1,0900	1,1000	1,0800	6.670	7.225,00
26/4/2007	1,1000	-1,79%	1,1400	1,1400	1,0700	13.628	13.554,80
25/4/2007	1,1200	2,75%	1,1600	1,1600	1,0800	20.751	10.165,73
24/4/2007	1,0900	0,93%	1,0500	1,0900	1,0500	5.427	5.836,88
23/4/2007	1,0800	-2,70%	1,0900	1,1100	1,0800	4.918	3.788,78
20/4/2007	1,1100	3,74%	1,0700	1,1200	1,0500	28.918	26.487,39
19/4/2007	1,0700	2,88%	1,0400	1,0700	1,0400	1.300	1.363,00
18/4/2007	1,0400	0,00%	1,0200	1,0400	1,0200	1.560	1.582,40
17/4/2007	1,0400	0,00%	1,0300	1,0400	1,0300	4.722	4.877,50
16/4/2007	1,0400	-0,95%	1,0800	1,0900	1,0300	6.475	6.712,40
13/4/2007	1,0500	2,94%	1,0400	1,0700	1,0400	7.427	7.829,00
12/4/2007	1,0200	-1,92%	1,0500	1,0600	1,0100	5.582	5.746,98
11/4/2007	1,0400	0,97%	1,0400	1,0800	1,0200	13.446	13.978,64
10/4/2007	1,0300	0,00%	1,0200	1,0400	1,0100	3.205	114.165,00
05/4/2007	1,0300	0,00%	1,0300	1,0300	1,0300	525	541,00
04/4/2007	1,0300	0,98%	1,0300	1,0400	1,0100	4.938	3.495,65
03/4/2007	1,0200	-2,86%	1,0300	1,0500	1,0200	5.346	3.431,00
02/4/2007	1,0500	0,00%	1,0400	1,0500	1,0300	2.915	2.695,30
30/3/2007	1,0500	0,00%	1,0600	1,0600	1,0200	6.437	6.571,65
29/3/2007	1,0500	0,00%	1,0600	1,0600	1,0200	166	170,55
28/3/2007	1,0500	1,94%	1,0100	1,0500	1,0100	2.802	2.840,00
27/3/2007	1,0300	-2,83%	1,0300	1,0400	1,0200	3.596	3.702,08
26/3/2007	1,0600	-0,93%	1,0600	1,1000	1,0300	7.177	7.263,56
23/3/2007	1,0700	1,90%	1,0200	1,0700	1,0200	11.154	11.513,21
22/3/2007	1,0500	3,96%	1,0400	1,0600	1,0200	11.584	12.092,75
21/3/2007	1,0100	-1,94%	1,0400	1,0500	1,0100	13.142	956.646,00
20/3/2007	1,0300	0,00%	1,0100	1,0300	1,0000	3.429	3.478,90
19/3/2007	1,0300	0,00%	1,0200	1,0500	1,0100	2.408	2.470,07
16/3/2007	1,0300	0,98%	1,0200	1,0600	1,0200	4.379	4.555,00
15/3/2007	1,0200	0,99%	1,0100	1,0300	0,9900	9.226	9.064,45
14/3/2007	1,0100	-2,88%	1,0200	1,0300	1,0000	987	992,65
13/3/2007	1,0400	-2,80%	1,0400	1,0600	1,0200	4.808	4.953,86
12/3/2007	1,0700	0,94%	1,0600	1,0700	1,0600	220	53,00
09/3/2007	1,0600	-0,93%	1,0700	1,0700	1,0000	6.020	,00
08/3/2007	1,0700	2,88%	1,0400	1,0700	1,0300	4.560	4.795,40
07/3/2007	1,0400	0,97%	1,0600	1,0600	1,0400	11.611	12.147,68
06/3/2007	1,0300	0,98%	1,0600	1,0600	1,0300	9.575	9.946,50
05/3/2007	1,0200	-2,86%	1,0000	1,0600	0,9700	22.580	23.599,60
02/3/2007	1,0500	-1,87%	1,0600	1,0700	1,0100	8.501	8.828,38
01/3/2007	1,0700	1,90%	1,0600	1,1100	1,0400	108.206	115.491,37
28/2/2007	1,0500	-0,94%	1,0500	1,1000	1,0300	30.716	33.163,95
27/2/2007	1,0600	-7,83%	1,0800	1,1000	1,0600	67.461	72.455,78
26/2/2007	1,1500	-4,96%	1,2100	1,2100	1,1000	23.923	27.365,25
23/2/2007	1,2100	10,00%	1,0800	1,2500	1,0800	208.952	243.963,54
22/2/2007	1,1000	2,80%	1,0700	1,1100	1,0600	13.473	14.622,10
21/2/2007	1,0700	-4,46%	1,0900	1,1200	1,0700	11.569	12.515,56
20/2/2007	1,1200	0,90%	1,0900	1,1500	1,0900	37.643	41.912,10
16/2/2007	1,1100	-0,89%	1,0800	1,1200	1,0800	15.281	16.927,40
15/2/2007	1,1200	2,75%	1,1000	1,1200	1,0700	9.134	10.109,63
14/2/2007	1,0900	0,93%	1,0300	1,0900	1,0300	5.845	6.256,05
13/2/2007	1,0800	0,00%	1,0700	1,0800	1,0500	3.725	3.985,95
12/2/2007	1,0800	-1,82%	1,0700	1,0800	1,0500	2.820	2.989,00
09/2/2007	1,1000	3,77%	1,0600	1,1000	1,0500	3.884	4.109,70
08/2/2007	1,0600	-3,64%	1,0800	1,1000	1,0600	10.328	11.053,27
07/2/2007	1,1000	-0,90%	1,1000	1,1200	1,0800	13.668	15.040,00
06/2/2007	1,1100	-2,63%	1,1200	1,1200	1,0900	24.933	27.544,42
05/2/2007	1,1400	0,00%	1,1500	1,1500	1,1100	2.426	2.737,00
02/2/2007	1,1400	0,88%	1,1300	1,1600	1,1200	8.347	9.539,48
01/2/2007	1,1300	-2,59%	1,1500	1,1700	1,1300	4.451	5.102,42
31/1/2007	1,1600	0,87%	1,1200	1,1600	1,1100	9.010	10.328,68
30/1/2007	1,1500	-0,86%	1,1200	1,1700	1,1200	5.533	,00
29/1/2007	1,1600	0,87%	1,1300	1,1600	1,1100	18.412	20.916,71
26/1/2007	1,1500	-0,86%	1,1100	1,1500	1,1100	20.543	23.129,42
25/1/2007	1,1600	0,87%	1,1200	1,1600	1,1200	19.214	22.006,66
24/1/2007	1,1500	-0,86%	1,1200	1,1800	1,1200	7.347	8.493,71
23/1/2007	1,1600	-1,69%	1,1400	1,1700	1,1100	8.710	9.807,26
22/1/2007	1,1800	0,00%	1,2200	1,2500	1,1800	29.207	35.479,34
19/1/2007	1,1800	2,61%	1,1800	1,2500	1,1200	64.692	78.161,45
18/1/2007	1,1500	6,48%	1,1200	1,1800	1,1000	58.887	68.166,25
17/1/2007	1,0800	3,85%	1,0400	1,1200	1,0300	22.219	23.970,90
16/1/2007	1,0400	-5,45%	1,0800	1,0800	1,0400	22.600	23.809,20
15/1/2007	1,1000	-2,65%	1,0900	1,1400	1,0600	7.961	8.635,40
12/1/2007	1,1300	5,61%	1,0400	1,1400	1,0400	11.585	12.613,40
11/1/2007	1,0700	4,90%	1,0400	1,1200	1,0100	35.285	38.385,14
10/1/2007	1,0200	-3,77%	1,0400	1,0500	1,0200	11.159	11.521,22
09/1/2007	1,0600	-5,36%	1,1400	1,1400	1,0400	21.420	23.319,30
08/1/2007	1,1200	-3,45%	1,1200	1,1400	1,0900	18.230	20.289,30
05/1/2007	1,1600	-1,69%	1,1700	1,2000	1,1200	49.257	56.803,57
04/1/2007	1,1800	13,46%	1,0100	1,2000	1,0000	174.594	195.718,21
03/1/2007	1,0400	-0,95%	1,0400	1,0500	1,0400	6.450	6.754,60
02/1/2007	1,0500	0,96%	1,0400	1,0700	1,0200	3.120	3.258,45
29/12/2006	1,0400	0,00%	1,0200	1,0400	1,0200	6.143	6.372,06
28/12/2006	1,0400	0,00%	1,0300	1,0400	1,0000	3.395	3.467,06
27/12/2006	1,0400	-0,95%	1,0500	1,0500	1,0400	5.940	6.219,00
22/12/2006	1,0500	0,00%	1,0200	1,0500	1,0100	2.265	9.341,62
21/12/2006	1,0500	0,00%	1,0200	1,0600	1,0200	6.823	7.015,78
20/12/2006	1,0500	0,96%	1,0400	1,0500	1,0200	5.878	6.059,50
19/12/2006	1,0400	-0,95%	1,0400	1,0400	1,0200	7.053	7.218,20
18/12/2006	1,0500	0,00%	1,0000	1,0700	1,0000	3.542	3.659,92
15/12/2006	1,0500	0,00%	1,0600	1,0900	1,0500	18.341	19.488,76
14/12/2006	1,0500	0,96%	1,0400	1,0700	1,0400	15.084	15.873,70
13/12/2006	1,0400	2,97%	1,0100	1,0400	0,9900	25.920	26.500,52
12/12/2006	1,0100	-1,94%	1,0200	1,0200	0,9900	24.139	24.341,60
11/12/2006	1,0300	0,98%	1,0100	1,0300	1,0000	4.521	4.625,50
08/12/2006	1,0200	0,99%	1,0100	1,0300	1,0000	19.210	19.537,00
07/12/2006	1,0100	1,00%	1,0000	1,0300	0,9900	25.255	25.424,37
06/12/2006	1,0000	3,09%	0,9800	1,0000	0,9500	8.430	8.200,47
05/12/2006	0,9700	-1,02%	0,9800	1,0100	0,9700	11.117	10.917,49
04/12/2006	0,9800	-2,97%	1,0000	1,0100	0,9800	9.000	8.902,00
01/12/2006	1,0100	1,00%	1,0000	1,0100	0,9900	12.857	12.914,57
30/11/2006	1,0000	0,00%	1,0000	1,0100	0,9900	10.713	10.749,32
29/11/2006	1,0000	0,00%	1,0100	1,0500	0,9900	32.684	33.140,17
28/11/2006	1,0000	-2,91%	1,0000	1,0200	0,9900	12.585	12.596,05
27/11/2006	1,0300	0,98%	1,0200	1,0700	0,9900	13.950	13.937,48
24/11/2006	1,0200	-2,86%	1,0600	1,0700	1,0200	13.526	13.943,65
23/11/2006	1,0500	6,06%	0,9900	1,0600	0,9900	49.319	51.074,30
22/11/2006	0,9900	-2,94%	1,0000	1,0500	0,9900	11.430	11.489,97
21/11/2006	1,0200	0,99%	1,0100	1,0200	0,9900	6.540	6.610,07
20/11/2006	1,0100	-1,94%	1,0200	1,0300	0,9900	17.267	17.266,94
17/11/2006	1,0300	-1,90%	1,0200	1,0500	0,9900	18.253	18.570,91
16/11/2006	1,0500	0,96%	1,0300	1,0700	1,0100	20.574	21.562,11
15/11/2006	1,0400	-1,89%	1,0500	1,0500	1,0100	10.255	10.567,15
14/11/2006	1,0600	0,00%	1,0500	1,0700	1,0200	22.427	23.530,84
13/11/2006	1,0600	0,00%	1,0600	1,0700	1,0100	6.660	6.900,88
10/11/2006	1,0600	-1,85%	1,0500	1,0700	1,0400	8.281	8.760,67
09/11/2006	1,0800	1,89%	1,0400	1,0800	1,0400	1.485	1.562,23
08/11/2006	1,0600	-0,93%	1,0200	1,0800	1,0200	15.500	16.557,50
07/11/2006	1,0700	-0,93%	1,0800	1,0800	1,0600	1.297	1.388,76
06/11/2006	1,0800	2,86%	1,0900	1,1000	1,0800	21.675	23.607,70
03/11/2006	1,0500	-2,78%	1,0400	1,0500	1,0400	801	841,00
02/11/2006	1,0800	0,93%	1,1000	1,1000	1,0400	5.045	5.309,91
01/11/2006	1,0700	-2,73%	1,1100	1,1200	1,0700	3.621	3.902,47
31/10/2006	1,1000	0,92%	1,0900	1,1100	1,0800	7.850	8.609,64
30/10/2006	1,0900	0,93%	1,0800	1,0900	1,0400	17.240	18.624,80
27/10/2006	1,0800	0,93%	1,1000	1,1100	1,0700	20.830	22.885,40
26/10/2006	1,0700	0,94%	1,0400	1,1000	1,0400	11.665	12.371,40
25/10/2006	1,0600	7,07%	0,9900	1,0800	0,9900	22.837	24.075,18
24/10/2006	0,9900	1,02%	1,0000	1,0300	0,9800	15.770	15.726,86
23/10/2006	0,9800	1,03%	0,9900	1,0100	0,9700	14.318	14.269,42
20/10/2006	0,9700	-3,00%	1,0000	1,0000	0,9700	1.630	1.589,20
19/10/2006	1,0000	-0,99%	1,0000	1,0000	1,0000	251	251,00
18/10/2006	1,0100	1,00%	0,9800	1,0100	0,9800	2.624	2.622,34
17/10/2006	1,0000	0,00%	1,0000	1,0100	0,9600	7.430	7.348,89
16/10/2006	1,0000	-0,99%	0,9800	1,0200	0,9800	7.875	7.908,60
13/10/2006	1,0100	4,12%	0,9800	1,0400	0,9500	34.278	33.716,92
12/10/2006	0,9700	-1,02%	0,9800	0,9800	0,9700	1.504	1.461,36
11/10/2006	0,9800	-2,00%	0,9800	1,0100	0,9800	3.858	3.801,94
10/10/2006	1,0000	2,04%	0,9800	1,0000	0,9800	11.253	11.193,20
09/10/2006	0,9800	0,00%	0,9700	0,9900	0,9700	4.790	4.693,00
06/10/2006	0,9800	-1,01%	1,0000	1,0000	0,9500	6.230	6.056,40
05/10/2006	0,9900	-1,98%	0,9800	1,0000	0,9800	5.829	5.798,00
04/10/2006	1,0100	-0,98%	0,9800	1,0100	0,9800	3.760	3.762,80
03/10/2006	1,0200	5,15%	0,9700	1,0200	0,9700	320	317,88
02/10/2006	0,9700	-5,83%	1,0000	1,0000	0,9700	6.500	6.465,00
29/9/2006	1,0300	3,00%	0,9700	1,0300	0,9700	4.350	4.230,10
28/9/2006	1,0000	-1,96%	1,0000	1,0000	0,9700	3.464	3.456,88
27/9/2006	1,0200	-0,97%	1,0000	1,0200	0,9700	4.371	4.315,90
26/9/2006	1,0300	4,04%	1,0000	1,0300	0,9700	8.121	7.969,61
25/9/2006	0,9900	-3,88%	1,0100	1,0300	0,9900	3.510	3.555,12
22/9/2006	1,0300	3,00%	0,9900	1,0300	0,9900	700	711,00
21/9/2006	1,0000	-2,91%	0,9900	1,0500	0,9900	11.000	11.295,68
20/9/2006	1,0300	0,00%	0,9800	1,0500	0,9800	1.231	1.256,05
19/9/2006	1,0300	-1,90%	1,0500	1,0500	0,9500	2.859	2.844,60
18/9/2006	1,0500	5,00%	1,0000	1,0500	0,9900	2.900	2.946,90
15/9/2006	1,0000	0,00%	1,0000	1,0100	0,9800	6.610	6.596,20
14/9/2006	1,0000	-4,76%	1,0400	1,0400	1,0000	4.098	4.171,88
13/9/2006	1,0500	2,94%	1,0200	1,0500	1,0000	6.123	6.333,50
12/9/2006	1,0200	-4,67%	1,0700	1,0700	1,0200	4.376	4.550,10
11/9/2006	1,0700	1,90%	1,0000	1,0900	0,9800	3.663	3.676,08
08/9/2006	1,0500	2,94%	1,0200	1,1100	0,9700	4.626	4.855,83
07/9/2006	1,0200	0,00%	1,0200	1,0200	0,9700	7.510	7.330,90
06/9/2006	1,0200	-4,67%	1,0700	1,0700	1,0200	3.921	4.005,63
05/9/2006	1,0700	0,00%	1,0600	1,0700	1,0300	4.830	5.065,28
04/9/2006	1,0700	-3,60%	1,1100	1,1100	1,0500	7.894	8.520,94
01/9/2006	1,1100	0,00%	1,1200	1,1200	1,0400	22.490	24.349,10
31/8/2006	1,1100	0,00%	1,1000	1,1100	1,0600	10.922	11.916,22
30/8/2006	1,1100	1,83%	1,0900	1,1200	1,0800	23.413	25.771,92
29/8/2006	1,0900	3,81%	1,0500	1,1400	1,0300	46.330	51.018,10
28/8/2006	1,0500	-2,78%	1,1000	1,1200	1,0000	32.111	32.944,61
25/8/2006	1,0800	-3,57%	1,1200	1,1200	1,0300	15.830	16.861,38
24/8/2006	1,1200	15,46%	0,9900	1,1200	0,9500	57.808	60.702,38
23/8/2006	0,9700	0,00%	0,9700	0,9700	0,9700	840	814,95
22/8/2006	0,9700	-2,02%	0,9700	0,9700	0,9600	2.260	2.187,70
21/8/2006	0,9900	1,02%	0,9700	0,9900	0,9500	1.710	1.643,32
18/8/2006	0,9800	0,00%	1,0000	1,0000	0,9700	1.060	1.037,70
17/8/2006	0,9800	-1,01%	0,9900	0,9900	0,9800	1.151	1.139,47
16/8/2006	0,9900	-1,00%	1,0100	1,0200	0,9700	2.441	2.447,37
14/8/2006	1,0000	0,00%	1,0200	1,0200	0,9900	7.432	7.473,72
11/8/2006	1,0000	6,38%	0,9500	1,0000	0,9300	13.155	12.850,32
10/8/2006	0,9400	2,17%	0,9200	0,9700	0,9200	6.920	6.554,66
09/8/2006	0,9200	0,00%	0,9200	0,9400	0,9100	13.229	12.170,89
08/8/2006	0,9200	-2,13%	0,9700	0,9700	0,9000	2.815	2.586,44
07/8/2006	0,9400	-2,08%	0,9300	0,9500	0,9300	3.600	3.375,00
04/8/2006	0,9600	2,13%	0,9700	0,9700	0,9000	310	297,60
03/8/2006	0,9400	-1,05%	0,9300	0,9600	0,9100	7.545	7.074,28
02/8/2006	0,9500	-1,04%	0,9300	0,9500	0,9300	578	537,90
01/8/2006	0,9600	-1,03%	0,9000	0,9600	0,9000	1.113	1.055,02
31/7/2006	0,9700	0,00%	0,9800	0,9900	0,9100	620	584,98
27/7/2006	0,9700	2,11%	0,9700	0,9700	0,9700	10	10,00
26/7/2006	0,9500	2,15%	0,9300	0,9500	0,9300	484	451,80
25/7/2006	0,9300	-2,11%	0,9100	0,9600	0,9100	3.572	3.363,70
24/7/2006	0,9500	0,00%	0,9500	0,9500	0,9500	1.180	1.121,00
21/7/2006	0,9500	1,06%	0,9200	0,9800	0,9100	1.177	1.125,71
20/7/2006	0,9400	0,00%	0,9500	0,9600	0,9400	499	474,00
19/7/2006	0,9400	1,08%	0,9500	0,9600	0,9100	128	120,71
18/7/2006	0,9300	-1,06%	0,9100	0,9500	0,9100	151	140,90
17/7/2006	0,9400	-1,05%	0,8900	0,9400	0,8900	591	529,30
14/7/2006	0,9500	1,06%	0,9200	0,9600	0,9000	1.883	,00
13/7/2006	0,9400	-3,09%	0,9000	0,9600	0,9000	4.200	,00
12/7/2006	0,9700	1,04%	0,9700	0,9800	0,9400	2.211	,00
11/7/2006	0,9600	-4,95%	1,0000	1,0000	0,9300	4.910	,00
10/7/2006	1,0100	-0,98%	1,0200	1,0200	0,9800	2.351	,00
07/7/2006	1,0200	5,15%	0,9800	1,0600	0,9300	28.795	,00
06/7/2006	0,9700	0,00%	0,9500	0,9900	0,9000	1.141	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΟΥΖΚ	0,6100	7,96 %	0,0450	2.380
ΑΑΑΚ	6,3500	5,83 %	0,3500	20
ΓΚΜΕΖΖ	0,4995	4,39 %	0,0210	96.386
ΣΙΔΜΑ	1,7950	3,46 %	0,0600	5.140
ΜΕΡΚΟ	35,2000	2,92 %	1,0000	17
ΑΝΔΡΟ	7,6400	2,14 %	0,1600	1.795
ΛΑΝΑΚ	1,5500	1,97 %	0,0300	913
ΕΛΒΕ	5,3000	1,92 %	0,1000	150
ΠΡΔ	0,4400	1,85 %	0,0080	27.320
ΑΤΡΑΣΤ	11,7000	1,74 %	0,2000	680

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3430	-7,30 %	-0,0270	5.001
ΟΠΤΡΟΝ	2,1000	-3,67 %	-0,0800	949
ΣΠΙ	0,5760	-3,36 %	-0,0200	3.140
ΠΡΟΦ	7,0600	-3,02 %	-0,2200	9.460
ΝΤΟΠΛΕΡ	0,8200	-2,96 %	-0,0250	830
ΕΒΡΟΦ	2,9800	-2,93 %	-0,0900	4.983
ΞΥΛΠ	0,4080	-2,86 %	-0,0120	75
ΜΠΛΕΚΕΔΡΟΣ	4,0800	-2,86 %	-0,1200	200
ΠΕΡΦ	7,1700	-2,85 %	-0,2100	5.246
ΙΛΥΔΑ	4,8600	-2,80 %	-0,1400	5.344

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΟΤΕ	16,8000	-1,70 %	-0,2900	13.824.726
ΕΤΕ	12,7900	-1,62 %	-0,2100	9.223.187
ΔΕΗ	17,0700	-0,12 %	-0,0200	8.597.893
ΑΛΦΑ	3,5450	-1,66 %	-0,0600	7.296.271
ΠΕΙΡ	6,8600	-2,14 %	-0,1500	6.774.523
ΟΠΑΠ	17,1300	-0,41 %	-0,0700	6.181.914
ΕΥΡΩΒ	3,3400	-1,74 %	-0,0590	5.921.369
MTLN	42,0400	-1,87 %	-0,8000	4.085.650
CENER	15,0000	-0,92 %	-0,1400	2.235.479
BOCHGR	7,9000	-2,23 %	-0,1800	1.527.577

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5450	-1,66 %	2.051.756	7,30εκ.
ΕΥΡΩΒ	3,3400	-1,74 %	1.769.852	5,92εκ.
ΠΕΙΡ	6,8600	-2,14 %	984.567	6,77εκ.
ΟΤΕ	16,8000	-1,70 %	817.642	13,82εκ.
ΙΝΛΟΤ	1,0660	-1,66 %	775.578	830,7χιλ.
ΕΤΕ	12,7900	-1,62 %	719.255	9,22εκ.
ΦΒΜΕΖΖ	0,0640	-1,08 %	518.018	33.187
ΔΕΗ	17,0700	-0,12 %	503.419	8,60εκ.
ΟΠΑΠ	17,1300	-0,41 %	361.860	6,18εκ.
CREDIA	1,4820	-1,20 %	311.244	463,9χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΟΤΕ	16,8000	-1,70 %	817.642	0,20 %
EIS	1,6700	-2,22 %	26.601	0,17 %
ΔΕΗ	17,0700	-0,12 %	503.419	0,14 %
ΠΡΔ	0,4400	1,85 %	27.320	0,11 %
ΓΚΜΕΖΖ	0,4995	4,39 %	96.386	0,11 %
ΒΙΟΚΑ	1,8300	-0,54 %	25.832	0,11 %
ΙΚΤΙΝ	0,4350	-1,92 %	121.086	0,11 %
ΟΠΑΠ	17,1300	-0,41 %	361.860	0,10 %
ΑΛΦΑ	3,5450	-1,66 %	2.051.756	0,09 %
ΠΕΙΡ	6,8600	-2,14 %	984.567	0,08 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΟΥΖΚ	0,6100	7,96 %	2.380	9,02 %
ΑΑΑΚ	6,3500	5,83 %	20	7,09 %
ΠΡΔ	0,4400	1,85 %	27.320	6,36 %
ΒΙΟΚΑ	1,8300	-0,54 %	25.832	6,25 %
ΣΙΔΜΑ	1,7950	3,46 %	5.140	6,05 %
ΝΑΚΑΣ	3,6800	0,00 %	20	5,98 %
ΙΝΤΕΤ	1,3200	-2,22 %	6.150	4,92 %
ΓΕΒΚΑ	2,1700	0,46 %	13.817	4,63 %
ΙΚΤΙΝ	0,4350	-1,92 %	121.086	3,95 %
ΓΚΜΕΖΖ	0,4995	4,39 %	96.386	3,55 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%