| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
6,9000 €
-0,0600 (-0,86%)
- Άνοιγμα 6,9600
- Υψηλό 7,0400
- Χαμηλό 6,8800
- Όγκος 287.926
- Τζίρος 1.993.263 €
- Πράξεις 920
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2017 | 4,3960 | 1,74% | 4,3580 | 4,3960 | 4,3300 | 10.033 | 46.406,00 |
| 30/3/2017 | 4,3210 | -1,28% | 4,3960 | 4,4150 | 4,3210 | 28.388 | 131.350,00 |
| 29/3/2017 | 4,3770 | -2,10% | 4,4810 | 4,4810 | 4,3770 | 30.395 | 142.390,00 |
| 28/3/2017 | 4,4710 | 1,71% | 4,4710 | 4,4810 | 4,3960 | 28.539 | 134.145,00 |
| 27/3/2017 | 4,3960 | -0,43% | 4,4150 | 4,5180 | 4,3870 | 21.074 | 99.230,00 |
| 24/3/2017 | 4,4150 | 0,43% | 4,3960 | 4,4620 | 4,3770 | 13.184 | 61.777,00 |
| 23/3/2017 | 4,3960 | 0,21% | 4,3770 | 4,4710 | 4,3680 | 16.489 | 77.589,00 |
| 22/3/2017 | 4,3870 | -0,20% | 4,4240 | 4,4900 | 4,3770 | 19.574 | 92.178,00 |
| 21/3/2017 | 4,3960 | 0,43% | 4,3300 | 4,5090 | 4,3300 | 26.250 | 123.552,00 |
| 20/3/2017 | 4,3770 | 1,09% | 4,3770 | 4,4710 | 4,2450 | 24.988 | 116.442,00 |
| 17/3/2017 | 4,3300 | -1,30% | 4,3960 | 4,4150 | 4,3300 | 7.374 | 34.247,00 |
| 16/3/2017 | 4,3870 | -0,41% | 4,3960 | 4,3960 | 4,3300 | 6.295 | 29.254,00 |
| 15/3/2017 | 4,4050 | 3,07% | 4,3110 | 4,4050 | 4,2360 | 18.107 | 82.677,00 |
| 14/3/2017 | 4,2740 | -3,19% | 4,4430 | 4,4430 | 4,2740 | 24.341 | 112.165,00 |
| 13/3/2017 | 4,4150 | -0,85% | 4,3770 | 4,4430 | 4,3680 | 8.946 | 41.895,00 |
| 10/3/2017 | 4,4530 | 0,86% | 4,3680 | 4,4530 | 4,3490 | 13.609 | 63.795,00 |
| 09/3/2017 | 4,4150 | 0,00% | 4,3960 | 4,4150 | 4,3400 | 29.365 | 137.395,00 |
| 08/3/2017 | 4,4150 | 1,52% | 4,3020 | 4,4150 | 4,3020 | 15.452 | 71.650,00 |
| 07/3/2017 | 4,3490 | 1,75% | 4,3300 | 4,3770 | 4,3110 | 8.029 | 37.110,00 |
| 06/3/2017 | 4,2740 | -2,15% | 4,3680 | 4,3770 | 4,2640 | 9.523 | 43.898,00 |
| 03/3/2017 | 4,3680 | 0,00% | 4,3680 | 4,3960 | 4,3300 | 7.003 | 32.471,00 |
| 02/3/2017 | 4,3680 | -0,21% | 4,3210 | 4,3770 | 4,3020 | 6.775 | 31.190,00 |
| 01/3/2017 | 4,3770 | 1,96% | 4,3300 | 4,3960 | 4,3110 | 26.903 | 117.236,34 |
| 28/2/2017 | 4,2930 | -1,72% | 4,3680 | 4,4150 | 4,2930 | 24.841 | 115.367,00 |
| 24/2/2017 | 4,3680 | 1,09% | 4,3110 | 4,3680 | 4,2450 | 13.391 | 61.388,00 |
| 23/2/2017 | 4,3210 | 1,79% | 4,1890 | 4,3210 | 4,1800 | 10.809 | 48.518,00 |
| 22/2/2017 | 4,2450 | 1,12% | 4,2270 | 4,3300 | 4,2270 | 27.161 | 123.824,00 |
| 21/2/2017 | 4,1980 | 1,35% | 4,1890 | 4,2270 | 4,1510 | 9.963 | 44.379,00 |
| 20/2/2017 | 4,1420 | 0,22% | 4,1420 | 4,2080 | 4,0950 | 11.666 | 51.269,00 |
| 17/2/2017 | 4,1330 | -1,99% | 4,2170 | 4,2360 | 4,1040 | 25.608 | 113.629,00 |
| 16/2/2017 | 4,2170 | 0,67% | 4,1800 | 4,2360 | 4,0760 | 24.789 | 108.867,00 |
| 15/2/2017 | 4,1890 | -1,55% | 4,2080 | 4,2740 | 4,0760 | 18.750 | 83.816,00 |
| 14/2/2017 | 4,2550 | 5,61% | 4,0290 | 4,2550 | 3,9910 | 35.087 | 154.508,00 |
| 13/2/2017 | 4,0290 | -1,37% | 4,0670 | 4,1040 | 4,0100 | 9.607 | 41.430,00 |
| 10/2/2017 | 4,0850 | 3,08% | 4,0380 | 4,0950 | 3,9540 | 16.754 | 72.147,00 |
| 09/2/2017 | 3,9630 | 0,00% | 3,9630 | 4,0290 | 3,9540 | 14.546 | 61.528,00 |
| 08/2/2017 | 3,9630 | -2,10% | 4,0670 | 4,0850 | 3,9540 | 22.837 | 97.254,00 |
| 07/2/2017 | 4,0480 | 0,00% | 4,0760 | 4,1230 | 4,0290 | 25.419 | 109.954,00 |
| 06/2/2017 | 4,0480 | -0,47% | 4,0200 | 4,0760 | 4,0100 | 13.109 | 56.424,00 |
| 03/2/2017 | 4,0670 | -0,22% | 4,0480 | 4,0950 | 4,0480 | 7.022 | 30.314,00 |
| 02/2/2017 | 4,0760 | 1,65% | 3,9910 | 4,1040 | 3,9910 | 26.116 | 112.267,00 |
| 01/2/2017 | 4,0100 | 0,00% | 4,1140 | 4,1140 | 4,0100 | 19.639 | 84.142,00 |
| 31/1/2017 | 4,0100 | -2,53% | 4,1330 | 4,1330 | 4,0010 | 34.970 | 140.895,25 |
| 30/1/2017 | 4,1140 | -2,44% | 4,1980 | 4,2550 | 4,0480 | 16.539 | 68.837,24 |
| 27/1/2017 | 4,2170 | -1,75% | 4,3020 | 4,3490 | 4,1790 | 44.195 | 187.212,66 |
| 26/1/2017 | 4,2920 | -1,31% | 4,3210 | 4,3490 | 4,2830 | 13.005 | 56.002,50 |
| 25/1/2017 | 4,3490 | -0,21% | 4,3490 | 4,3960 | 4,3020 | 8.626 | 37.535,67 |
| 24/1/2017 | 4,3580 | -0,23% | 4,3770 | 4,3770 | 4,3300 | 6.045 | 26.365,91 |
| 23/1/2017 | 4,3680 | 0,65% | 4,2830 | 4,3770 | 4,2830 | 10.089 | 43.881,00 |
| 20/1/2017 | 4,3400 | -0,21% | 4,3580 | 4,3870 | 4,2830 | 12.545 | 54.411,88 |
| 19/1/2017 | 4,3490 | 0,88% | 4,3110 | 4,3960 | 4,3110 | 5.103 | 22.195,94 |
| 18/1/2017 | 4,3110 | -0,44% | 4,3580 | 4,3580 | 4,3020 | 6.649 | 28.776,75 |
| 17/1/2017 | 4,3300 | -1,70% | 4,3400 | 4,4050 | 4,3210 | 28.548 | 125.007,40 |
| 16/1/2017 | 4,4050 | 0,20% | 4,3110 | 4,4240 | 4,2920 | 33.277 | 145.037,87 |
| 13/1/2017 | 4,3960 | -1,28% | 4,4810 | 4,4810 | 4,3680 | 17.516 | 82.029,00 |
| 12/1/2017 | 4,4530 | -1,66% | 4,4900 | 4,5280 | 4,4430 | 18.620 | 88.653,00 |
| 11/1/2017 | 4,5280 | -1,22% | 4,5660 | 4,6030 | 4,5180 | 4.700 | 22.801,00 |
| 10/1/2017 | 4,5840 | 0,00% | 4,6220 | 4,6500 | 4,5370 | 15.679 | 76.417,00 |
| 09/1/2017 | 4,5840 | 3,83% | 4,4340 | 4,6130 | 4,4150 | 26.370 | 126.987,00 |
| 05/1/2017 | 4,4150 | 0,43% | 4,3960 | 4,5000 | 4,3960 | 9.133 | 42.994,00 |
| 04/1/2017 | 4,3960 | -1,06% | 4,4710 | 4,4810 | 4,3960 | 14.165 | 66.825,00 |
| 03/1/2017 | 4,4430 | -0,85% | 4,5000 | 4,5180 | 4,4340 | 13.538 | 64.256,00 |
| 02/1/2017 | 4,4810 | -0,82% | 4,4810 | 4,6220 | 4,4710 | 13.491 | 64.762,00 |
| 30/12/2016 | 4,5180 | 1,05% | 4,4240 | 4,5180 | 4,4150 | 19.487 | 87.175,41 |
| 29/12/2016 | 4,4710 | 0,40% | 4,4530 | 4,4710 | 4,3490 | 23.546 | 103.789,10 |
| 28/12/2016 | 4,4530 | 0,23% | 4,4430 | 4,4530 | 4,3770 | 18.479 | 81.820,23 |
| 27/12/2016 | 4,4430 | 1,07% | 4,4240 | 4,4620 | 4,3400 | 12.722 | 55.938,41 |
| 23/12/2016 | 4,3960 | -0,63% | 4,3400 | 4,4050 | 4,3210 | 8.251 | 35.981,59 |
| 22/12/2016 | 4,4240 | 0,43% | 4,3770 | 4,4430 | 4,3110 | 14.170 | 61.821,49 |
| 21/12/2016 | 4,4050 | 1,29% | 4,3400 | 4,4050 | 4,3020 | 13.367 | 58.344,00 |
| 20/12/2016 | 4,3490 | 0,44% | 4,3300 | 4,3490 | 4,2360 | 14.144 | 60.683,08 |
| 19/12/2016 | 4,3300 | -1,70% | 4,3960 | 4,3960 | 4,2740 | 20.590 | 88.840,17 |
| 16/12/2016 | 4,4050 | 1,50% | 4,2920 | 4,4050 | 4,2550 | 21.560 | 92.966,15 |
| 15/12/2016 | 4,3400 | 0,00% | 4,3680 | 4,4150 | 4,2360 | 26.232 | 112.686,70 |
| 14/12/2016 | 4,3400 | -1,48% | 4,4150 | 4,4810 | 4,3300 | 38.175 | 167.445,91 |
| 13/12/2016 | 4,4050 | 1,94% | 4,3490 | 4,4620 | 4,3110 | 27.937 | 122.260,74 |
| 12/12/2016 | 4,3210 | -1,28% | 4,3770 | 4,4050 | 4,3110 | 5.846 | 25.383,33 |
| 09/12/2016 | 4,3770 | -3,53% | 4,4620 | 4,5180 | 4,3490 | 25.284 | 111.715,30 |
| 08/12/2016 | 4,5370 | 0,20% | 4,4810 | 4,5370 | 4,4530 | 28.435 | 128.061,39 |
| 07/12/2016 | 4,5280 | 1,27% | 4,4340 | 4,5470 | 4,4050 | 76.925 | 346.032,99 |
| 06/12/2016 | 4,4710 | 2,36% | 4,3680 | 4,4710 | 4,2830 | 23.333 | 102.266,62 |
| 05/12/2016 | 4,3680 | 0,00% | 4,4240 | 4,4240 | 4,3020 | 41.116 | 178.660,54 |
| 02/12/2016 | 4,3680 | 0,65% | 4,3770 | 4,3770 | 4,2740 | 24.135 | 104.216,34 |
| 01/12/2016 | 4,3400 | -2,32% | 4,4150 | 4,4530 | 4,3110 | 76.791 | 336.830,83 |
| 30/11/2016 | 4,4430 | -0,85% | 4,4810 | 4,5180 | 4,3870 | 60.166 | 267.187,68 |
| 29/11/2016 | 4,4810 | 4,62% | 4,4050 | 4,5090 | 4,2920 | 41.720 | 184.723,77 |
| 28/11/2016 | 4,2830 | -1,95% | 4,3400 | 4,4430 | 4,2830 | 17.711 | 76.905,06 |
| 25/11/2016 | 4,3680 | -2,30% | 4,4530 | 4,4710 | 4,3580 | 31.306 | 137.824,11 |
| 24/11/2016 | 4,4710 | -1,26% | 4,5660 | 4,5660 | 4,4240 | 13.323 | 59.439,72 |
| 23/11/2016 | 4,5280 | -0,42% | 4,5280 | 4,5370 | 4,4710 | 24.464 | 110.373,71 |
| 22/11/2016 | 4,5470 | 1,04% | 4,5750 | 4,5840 | 4,4620 | 96.087 | 432.827,30 |
| 21/11/2016 | 4,5000 | 0,22% | 4,4620 | 4,6130 | 4,4620 | 42.396 | 191.921,03 |
| 18/11/2016 | 4,4900 | 2,58% | 4,3400 | 4,4900 | 4,3400 | 108.523 | 478.456,71 |
| 17/11/2016 | 4,3770 | 0,21% | 4,3490 | 4,4050 | 4,3110 | 68.989 | 300.907,77 |
| 16/11/2016 | 4,3680 | -1,27% | 4,4620 | 4,5180 | 4,3210 | 79.518 | 348.921,77 |
| 15/11/2016 | 4,4240 | -0,85% | 4,4240 | 4,5000 | 4,4050 | 17.731 | 78.649,22 |
| 14/11/2016 | 4,4620 | -1,65% | 4,4530 | 4,5470 | 4,4050 | 23.065 | 102.407,27 |
| 11/11/2016 | 4,5370 | -0,22% | 4,6030 | 4,6130 | 4,4810 | 28.183 | 127.773,69 |
| 10/11/2016 | 4,5470 | -1,22% | 4,5660 | 4,6600 | 4,5370 | 22.620 | 104.110,94 |
| 09/11/2016 | 4,6030 | 1,03% | 4,5560 | 4,6600 | 4,5180 | 17.448 | 79.524,00 |
| 08/11/2016 | 4,5560 | -1,02% | 4,6690 | 4,6690 | 4,5470 | 4.775 | 21.905,57 |
| 07/11/2016 | 4,6030 | -0,60% | 4,7630 | 4,7630 | 4,6030 | 33.155 | 153.920,69 |
| 04/11/2016 | 4,6310 | -1,41% | 4,7440 | 4,7440 | 4,6310 | 10.307 | 48.089,56 |
| 03/11/2016 | 4,6970 | 0,60% | 4,7070 | 4,8200 | 4,6410 | 74.779 | 355.771,21 |
| 02/11/2016 | 4,6690 | 1,02% | 4,6220 | 4,6880 | 4,5940 | 55.064 | 255.558,43 |
| 01/11/2016 | 4,6220 | -0,60% | 4,6500 | 4,6880 | 4,5470 | 6.638 | 30.618,22 |
| 31/10/2016 | 4,6500 | 2,27% | 4,4340 | 4,6500 | 4,4340 | 11.297 | 51.747,30 |
| 27/10/2016 | 4,5470 | -2,61% | 4,6600 | 4,6880 | 4,5470 | 16.205 | 74.731,26 |
| 26/10/2016 | 4,6690 | 3,55% | 4,5090 | 4,6690 | 4,5090 | 16.273 | 74.466,83 |
| 25/10/2016 | 4,5090 | -0,62% | 4,5280 | 4,5280 | 4,4240 | 11.334 | 50.890,23 |
| 24/10/2016 | 4,5370 | -0,64% | 4,5660 | 4,6220 | 4,4340 | 15.941 | 71.993,39 |
| 21/10/2016 | 4,5660 | 0,42% | 4,5750 | 4,6600 | 4,5280 | 25.107 | 114.667,07 |
| 20/10/2016 | 4,5470 | 0,00% | 4,5000 | 4,5470 | 4,4810 | 5.010 | 22.591,32 |
| 19/10/2016 | 4,5470 | 0,00% | 4,5000 | 4,5470 | 4,4710 | 7.467 | 33.715,38 |
| 18/10/2016 | 4,5470 | 1,04% | 4,4620 | 4,5470 | 4,4620 | 27.310 | 122.991,91 |
| 17/10/2016 | 4,5000 | -0,62% | 4,5280 | 4,5280 | 4,4530 | 6.092 | 27.307,44 |
| 14/10/2016 | 4,5280 | 0,22% | 4,5180 | 4,5370 | 4,4710 | 22.831 | 103.038,37 |
| 13/10/2016 | 4,5180 | 0,00% | 4,4240 | 4,5180 | 4,3680 | 16.734 | 74.381,23 |
| 12/10/2016 | 4,5180 | 0,00% | 4,5000 | 4,5470 | 4,4810 | 8.285 | 37.405,48 |
| 11/10/2016 | 4,5180 | 0,00% | 4,5000 | 4,5560 | 4,4810 | 96.698 | 436.742,35 |
| 10/10/2016 | 4,5180 | 1,05% | 4,4710 | 4,5280 | 4,4530 | 143.642 | 648.004,26 |
| 07/10/2016 | 4,4710 | 1,06% | 4,3400 | 4,4710 | 4,3400 | 11.039 | 48.870,94 |
| 06/10/2016 | 4,4240 | 1,72% | 4,4240 | 4,4240 | 4,3110 | 8.164 | 35.756,65 |
| 05/10/2016 | 4,3490 | -1,70% | 4,4240 | 4,4240 | 4,3110 | 8.670 | 37.832,90 |
| 04/10/2016 | 4,4240 | 2,17% | 4,3400 | 4,4240 | 4,3400 | 16.569 | 72.951,87 |
| 03/10/2016 | 4,3300 | 0,44% | 4,3110 | 4,3300 | 4,2170 | 7.346 | 31.753,03 |
| 30/9/2016 | 4,3110 | -0,23% | 4,3020 | 4,3300 | 4,2360 | 5.936 | 25.435,99 |
| 29/9/2016 | 4,3210 | 1,79% | 4,2550 | 4,3400 | 4,2270 | 4.545 | 19.426,63 |
| 28/9/2016 | 4,2450 | -1,32% | 4,3020 | 4,3210 | 4,2360 | 10.238 | 43.655,70 |
| 27/9/2016 | 4,3020 | 1,10% | 4,3300 | 4,3300 | 4,1700 | 5.797 | 24.581,40 |
| 26/9/2016 | 4,2550 | -2,59% | 4,3210 | 4,3680 | 4,2450 | 31.431 | 135.050,27 |
| 23/9/2016 | 4,3680 | -0,43% | 4,3680 | 4,4150 | 4,2740 | 15.540 | 67.455,69 |
| 22/9/2016 | 4,3870 | -1,88% | 4,4710 | 4,4900 | 4,3490 | 41.725 | 184.945,02 |
| 21/9/2016 | 4,4710 | 3,47% | 4,2550 | 4,4710 | 4,2550 | 18.663 | 82.136,35 |
| 20/9/2016 | 4,3210 | 2,01% | 4,2360 | 4,3210 | 4,1890 | 19.763 | 83.765,92 |
| 19/9/2016 | 4,2360 | 0,00% | 4,2170 | 4,2830 | 4,1510 | 28.284 | 119.594,64 |
| 16/9/2016 | 4,2360 | -0,89% | 4,2450 | 4,3210 | 4,2080 | 27.091 | 115.131,77 |
| 15/9/2016 | 4,2740 | 0,90% | 4,2550 | 4,2920 | 4,1610 | 6.926 | 29.312,99 |
| 14/9/2016 | 4,2360 | 0,45% | 4,2080 | 4,2920 | 4,1890 | 14.025 | 59.238,69 |
| 13/9/2016 | 4,2170 | -0,45% | 4,2830 | 4,3020 | 4,1610 | 8.470 | 35.895,68 |
| 12/9/2016 | 4,2360 | -4,25% | 4,3110 | 4,3110 | 4,2080 | 50.789 | 215.430,80 |
| 09/9/2016 | 4,4240 | 2,17% | 4,3300 | 4,4240 | 4,3300 | 35.385 | 154.912,26 |
| 08/9/2016 | 4,3300 | -0,64% | 4,3580 | 4,3870 | 4,3020 | 26.316 | 114.536,35 |
| 07/9/2016 | 4,3580 | 1,09% | 4,3110 | 4,3960 | 4,2450 | 25.755 | 111.021,69 |
| 06/9/2016 | 4,3110 | 0,44% | 4,2360 | 4,3300 | 4,2360 | 12.380 | 53.142,22 |
| 05/9/2016 | 4,2920 | -0,88% | 4,2360 | 4,3110 | 4,2170 | 3.579 | 15.239,48 |
| 02/9/2016 | 4,3300 | 1,55% | 4,2360 | 4,3300 | 4,2360 | 3.650 | 15.562,64 |
| 01/9/2016 | 4,2640 | -1,95% | 4,3300 | 4,3300 | 4,2170 | 4.714 | 20.090,30 |
| 31/8/2016 | 4,3490 | 0,65% | 4,2640 | 4,3490 | 4,2550 | 10.325 | 44.671,39 |
| 30/8/2016 | 4,3210 | 3,85% | 4,1790 | 4,3210 | 4,1790 | 9.362 | 39.621,32 |
| 29/8/2016 | 4,1610 | -1,56% | 4,2170 | 4,2270 | 4,1510 | 7.429 | 31.109,94 |
| 26/8/2016 | 4,2270 | 0,24% | 4,2270 | 4,3210 | 4,2170 | 11.425 | 48.547,55 |
| 25/8/2016 | 4,2170 | 0,67% | 4,2170 | 4,2360 | 4,1890 | 6.542 | 27.607,78 |
| 24/8/2016 | 4,1890 | -0,21% | 4,2170 | 4,2360 | 4,1890 | 6.237 | 26.274,55 |
| 23/8/2016 | 4,1980 | 0,67% | 4,1700 | 4,2360 | 4,1700 | 10.295 | 43.344,37 |
| 22/8/2016 | 4,1700 | 0,68% | 4,1330 | 4,1890 | 4,0670 | 8.397 | 34.748,76 |
| 19/8/2016 | 4,1420 | -2,01% | 4,2170 | 4,2360 | 4,1420 | 6.404 | 26.773,73 |
| 18/8/2016 | 4,2270 | 0,00% | 4,2270 | 4,2360 | 4,1790 | 6.565 | 27.715,30 |
| 17/8/2016 | 4,2270 | -1,31% | 4,2270 | 4,2360 | 4,1510 | 6.907 | 28.968,04 |
| 16/8/2016 | 4,2830 | 0,21% | 4,2830 | 4,2920 | 4,2170 | 3.305 | 14.057,62 |
| 12/8/2016 | 4,2740 | 0,45% | 4,1790 | 4,2830 | 4,1510 | 10.267 | 43.565,06 |
| 11/8/2016 | 4,2550 | 2,04% | 4,1610 | 4,2550 | 4,0850 | 20.712 | 87.483,98 |
| 10/8/2016 | 4,1700 | 3,73% | 4,0100 | 4,1790 | 4,0100 | 14.632 | 60.014,21 |
| 09/8/2016 | 4,0200 | 0,25% | 4,0200 | 4,0570 | 4,0100 | 8.751 | 35.269,34 |
| 08/8/2016 | 4,0100 | -4,27% | 4,1040 | 4,1040 | 4,0100 | 28.944 | 116.984,67 |
| 05/8/2016 | 4,1890 | 2,07% | 4,1230 | 4,1890 | 4,1040 | 5.559 | 23.084,22 |
| 04/8/2016 | 4,1040 | -0,46% | 4,1230 | 4,1420 | 4,0200 | 11.128 | 45.441,77 |
| 03/8/2016 | 4,1230 | -0,91% | 4,1610 | 4,1610 | 4,0290 | 20.577 | 84.192,18 |
| 02/8/2016 | 4,1610 | -1,77% | 4,2360 | 4,2550 | 4,0570 | 15.468 | 63.992,16 |
| 01/8/2016 | 4,2360 | -0,45% | 4,2640 | 4,2830 | 4,1420 | 9.731 | 41.202,88 |
| 29/7/2016 | 4,2550 | 1,82% | 4,1140 | 4,2550 | 4,1140 | 13.397 | 55.833,72 |
| 28/7/2016 | 4,1790 | 0,67% | 4,1230 | 4,1790 | 4,0950 | 9.814 | 40.615,29 |
| 27/7/2016 | 4,1510 | 0,44% | 4,1330 | 4,1610 | 4,1140 | 6.957 | 28.772,99 |
| 26/7/2016 | 4,1330 | 2,10% | 4,0290 | 4,1330 | 4,0290 | 4.924 | 20.041,57 |
| 25/7/2016 | 4,0480 | -1,36% | 4,1330 | 4,1790 | 4,0480 | 5.377 | 22.045,26 |
| 22/7/2016 | 4,1040 | -1,13% | 4,1510 | 4,1510 | 4,0850 | 5.354 | 22.048,27 |
| 21/7/2016 | 4,1510 | -0,24% | 4,1140 | 4,1610 | 4,0850 | 6.185 | 25.459,05 |
| 20/7/2016 | 4,1610 | 0,68% | 4,0950 | 4,1700 | 4,0850 | 11.359 | 46.900,46 |
| 19/7/2016 | 4,1330 | 2,35% | 4,0480 | 4,1330 | 4,0480 | 12.782 | 52.377,04 |
| 18/7/2016 | 4,0380 | -1,15% | 4,0480 | 4,0480 | 3,9820 | 4.493 | 18.048,15 |
| 15/7/2016 | 4,0850 | 0,44% | 4,0480 | 4,0950 | 3,9540 | 17.602 | 71.228,04 |
| 14/7/2016 | 4,0670 | 3,62% | 3,9440 | 4,0670 | 3,9160 | 19.302 | 76.959,51 |
| 13/7/2016 | 3,9250 | -0,48% | 3,9160 | 4,0100 | 3,9160 | 14.806 | 58.375,29 |
| 12/7/2016 | 3,9440 | -1,18% | 3,9820 | 4,0200 | 3,9160 | 18.764 | 74.203,65 |
| 11/7/2016 | 3,9910 | 0,48% | 4,0100 | 4,0290 | 3,9440 | 19.212 | 76.651,27 |
| 08/7/2016 | 3,9720 | -1,63% | 3,9820 | 4,0380 | 3,9250 | 15.497 | 61.942,98 |
| 07/7/2016 | 4,0380 | 0,22% | 3,9540 | 4,0670 | 3,9060 | 33.022 | 131.336,38 |
| 06/7/2016 | 4,0290 | 1,18% | 3,9540 | 4,0670 | 3,9160 | 12.021 | 47.950,22 |
| 05/7/2016 | 3,9820 | -2,31% | 4,0380 | 4,0380 | 3,9630 | 51.283 | 204.479,29 |
| 04/7/2016 | 4,0760 | 3,09% | 4,0100 | 4,0760 | 3,8970 | 1.090.887 | 4.362.932,31 |
| 01/7/2016 | 3,9540 | -2,99% | 4,0100 | 4,1040 | 3,9540 | 1.100.986 | 4.404.866,87 |
| 30/6/2016 | 4,0760 | 2,13% | 3,9060 | 4,0760 | 3,8600 | 36.613 | 146.542,40 |
| 29/6/2016 | 3,9910 | -2,09% | 4,0760 | 4,1420 | 3,9060 | 123.599 | 499.708,62 |
| 28/6/2016 | 4,0760 | 6,65% | 3,9350 | 4,0760 | 3,8310 | 90.954 | 355.255,16 |
| 27/6/2016 | 3,8220 | -0,98% | 3,8600 | 3,9350 | 3,7470 | 38.382 | 146.729,29 |
| 24/6/2016 | 3,8600 | -6,61% | 3,6900 | 3,8600 | 3,5680 | 401.755 | 1.585.017,74 |
| 23/6/2016 | 4,1330 | -0,22% | 4,1040 | 4,1510 | 4,0380 | 25.387 | 104.153,46 |
| 22/6/2016 | 4,1420 | 0,93% | 4,1040 | 4,1980 | 4,0670 | 17.308 | 71.403,68 |
| 21/6/2016 | 4,1040 | -3,12% | 4,2360 | 4,3870 | 4,1040 | 30.552 | 127.757,84 |
| 17/6/2016 | 4,2360 | 7,13% | 4,0850 | 4,2360 | 4,0480 | 55.516 | 231.330,94 |
| 16/6/2016 | 3,9540 | -7,68% | 4,2360 | 4,2640 | 3,9540 | 31.987 | 131.713,65 |
| 15/6/2016 | 4,2830 | -3,41% | 4,3770 | 4,5660 | 4,2360 | 81.624 | 358.661,39 |
| 14/6/2016 | 4,4340 | -0,43% | 4,4050 | 4,4430 | 4,2360 | 30.927 | 134.219,85 |
| 13/6/2016 | 4,4530 | 2,18% | 4,2360 | 4,4530 | 4,1330 | 38.357 | 163.499,20 |
| 10/6/2016 | 4,3580 | -3,54% | 4,5180 | 4,5180 | 4,2170 | 49.989 | 216.628,15 |
| 09/6/2016 | 4,5180 | -2,06% | 4,6310 | 4,6410 | 4,4620 | 24.295 | 110.374,88 |
| 08/6/2016 | 4,6130 | -0,39% | 4,6690 | 4,7820 | 4,6130 | 109.096 | 509.557,89 |
| 07/6/2016 | 4,6310 | 4,68% | 4,5470 | 4,7070 | 4,4810 | 86.674 | 400.571,89 |
| 06/6/2016 | 4,4240 | -3,70% | 4,7070 | 4,7070 | 4,4240 | 60.052 | 276.030,01 |
| 03/6/2016 | 4,5940 | 1,68% | 4,5090 | 4,6410 | 4,4900 | 79.077 | 363.010,97 |
| 02/6/2016 | 4,5180 | 0,40% | 4,4810 | 4,5180 | 4,3210 | 59.689 | 266.829,66 |
| 01/6/2016 | 4,5000 | 0,65% | 4,5180 | 4,5180 | 4,4050 | 30.014 | 134.130,32 |
| 31/5/2016 | 4,4710 | 2,59% | 4,3490 | 4,4710 | 4,3020 | 99.033 | 433.233,33 |
| 30/5/2016 | 4,3580 | 3,10% | 4,2270 | 4,3580 | 4,2270 | 132.950 | 571.819,62 |
| 27/5/2016 | 4,2270 | -0,66% | 4,2550 | 4,3020 | 4,2080 | 26.469 | 112.539,54 |
| 26/5/2016 | 4,2550 | 1,58% | 4,2270 | 4,2830 | 4,2080 | 40.636 | 172.124,46 |
| 25/5/2016 | 4,1890 | 3,97% | 4,0670 | 4,2830 | 4,0670 | 229.446 | 960.668,84 |
| 24/5/2016 | 4,0290 | 4,38% | 3,8600 | 4,0290 | 3,8120 | 205.869 | 805.908,25 |
| 23/5/2016 | 3,8600 | 1,74% | 3,8120 | 3,8600 | 3,7560 | 162.811 | 622.939,07 |
| 20/5/2016 | 3,7940 | 2,04% | 3,7650 | 3,8120 | 3,6710 | 80.441 | 302.032,14 |
| 19/5/2016 | 3,7180 | -1,74% | 3,7840 | 3,7940 | 3,6810 | 35.197 | 131.753,85 |
| 18/5/2016 | 3,7840 | -0,26% | 3,7750 | 3,7940 | 3,7370 | 37.230 | 140.833,99 |
| 17/5/2016 | 3,7940 | 0,00% | 3,7940 | 3,8410 | 3,7650 | 42.419 | 161.380,18 |
| 16/5/2016 | 3,7940 | 2,57% | 3,6990 | 3,8220 | 3,6990 | 91.077 | 344.453,47 |
| 13/5/2016 | 3,6990 | -0,51% | 3,6900 | 3,7370 | 3,6900 | 15.613 | 57.723,56 |
| 12/5/2016 | 3,7180 | 0,00% | 3,7180 | 3,7650 | 3,6900 | 93.669 | 351.469,60 |
| 11/5/2016 | 3,7180 | -0,77% | 3,7650 | 3,7650 | 3,6710 | 45.258 | 169.092,80 |
| 10/5/2016 | 3,7470 | 2,07% | 3,6710 | 3,7650 | 3,6710 | 290.866 | 1.083.142,61 |
| 09/5/2016 | 3,6710 | 1,55% | 3,6710 | 3,6900 | 3,6150 | 77.167 | 283.078,50 |
| 06/5/2016 | 3,6150 | -0,25% | 3,6240 | 3,6330 | 3,5870 | 6.559 | 23.658,21 |
| 05/5/2016 | 3,6240 | -0,52% | 3,6430 | 3,7180 | 3,6050 | 17.270 | 63.512,34 |
| 04/5/2016 | 3,6430 | 2,65% | 3,6050 | 3,7090 | 3,6050 | 11.304 | 41.447,88 |
| 28/4/2016 | 3,5490 | -3,32% | 3,6900 | 3,6900 | 3,5490 | 9.604 | 34.894,64 |
| 27/4/2016 | 3,6710 | 1,05% | 3,5490 | 3,6710 | 3,5490 | 10.064 | 36.198,18 |
| 26/4/2016 | 3,6330 | 1,28% | 3,5870 | 3,6710 | 3,5490 | 14.063 | 50.719,91 |
| 25/4/2016 | 3,5870 | -1,78% | 3,6520 | 3,6710 | 3,5490 | 9.114 | 32.919,24 |
| 22/4/2016 | 3,6520 | -0,27% | 3,7090 | 3,7180 | 3,6240 | 9.720 | 35.696,38 |
| 21/4/2016 | 3,6620 | 0,52% | 3,6710 | 3,7090 | 3,5210 | 52.872 | 191.448,76 |
| 20/4/2016 | 3,6430 | -2,52% | 3,7370 | 3,7470 | 3,6430 | 28.673 | 105.760,05 |
| 19/4/2016 | 3,7370 | 0,24% | 3,7470 | 3,7650 | 3,6430 | 23.836 | 88.542,99 |
| 18/4/2016 | 3,7280 | -0,98% | 3,6990 | 3,7650 | 3,6990 | 11.684 | 43.705,09 |
| 15/4/2016 | 3,7650 | 2,56% | 3,7280 | 3,7650 | 3,6430 | 19.032 | 70.994,48 |
| 14/4/2016 | 3,6710 | -2,03% | 3,7470 | 3,7650 | 3,5580 | 24.799 | 90.730,87 |
| 13/4/2016 | 3,7470 | -0,48% | 3,7560 | 3,7650 | 3,6620 | 5.815 | 21.600,52 |
| 12/4/2016 | 3,7650 | 3,35% | 3,6430 | 3,7650 | 3,4920 | 21.662 | 79.037,76 |
| 11/4/2016 | 3,6430 | -2,28% | 3,7560 | 3,7650 | 3,6430 | 10.505 | 39.331,72 |
| 08/4/2016 | 3,7280 | 3,13% | 3,6430 | 3,8030 | 3,6430 | 22.452 | 84.399,62 |
| 07/4/2016 | 3,6150 | -3,26% | 3,7180 | 3,7470 | 3,6150 | 11.263 | 41.672,00 |
| 06/4/2016 | 3,7370 | -0,51% | 3,6430 | 3,7370 | 3,6430 | 9.117 | 33.702,72 |
| 05/4/2016 | 3,7560 | -1,73% | 3,8030 | 3,8500 | 3,7560 | 11.199 | 42.800,17 |
| 04/4/2016 | 3,8220 | -0,49% | 3,8410 | 3,8780 | 3,7940 | 10.630 | 40.901,71 |
| 01/4/2016 | 3,8410 | 0,76% | 3,8120 | 3,8410 | 3,7470 | 6.594 | 25.130,60 |
| 31/3/2016 | 3,8120 | 0,24% | 3,8030 | 3,8600 | 3,7470 | 8.742 | 33.343,13 |
| 30/3/2016 | 3,8030 | 1,49% | 3,7840 | 3,8600 | 3,7470 | 30.373 | 115.954,07 |
| 29/3/2016 | 3,7470 | 0,00% | 3,7940 | 3,8500 | 3,7470 | 13.499 | 51.048,90 |
| 24/3/2016 | 3,7470 | 1,79% | 3,6520 | 3,7840 | 3,6520 | 11.595 | 43.300,03 |
| 23/3/2016 | 3,6810 | -0,75% | 3,7180 | 3,7650 | 3,6710 | 14.785 | 55.114,03 |
| 22/3/2016 | 3,7090 | 5,91% | 3,5020 | 3,7470 | 3,4550 | 65.790 | 236.060,03 |
| 21/3/2016 | 3,5020 | 0,55% | 3,5020 | 3,5770 | 3,4640 | 21.902 | 76.534,12 |
| 18/3/2016 | 3,4830 | -1,33% | 3,5490 | 3,5870 | 3,4080 | 27.137 | 95.924,13 |
| 17/3/2016 | 3,5300 | -3,60% | 3,7180 | 3,7560 | 3,5020 | 41.286 | 148.597,71 |
| 16/3/2016 | 3,6620 | -2,99% | 3,7650 | 3,7940 | 3,5770 | 16.026 | 59.259,19 |
| 15/3/2016 | 3,7750 | 0,27% | 3,7180 | 3,8120 | 3,7180 | 14.606 | 55.178,06 |
| 11/3/2016 | 3,7650 | 0,24% | 3,7560 | 3,7750 | 3,7370 | 10.893 | 41.013,16 |
| 10/3/2016 | 3,7560 | 0,00% | 3,7650 | 3,7650 | 3,7280 | 12.916 | 48.491,34 |
| 09/3/2016 | 3,7560 | 0,24% | 3,8030 | 3,8030 | 3,6240 | 11.695 | 43.312,28 |
| 08/3/2016 | 3,7470 | -0,24% | 3,7560 | 3,8120 | 3,7090 | 16.051 | 60.278,03 |
| 07/3/2016 | 3,7560 | -0,50% | 3,8030 | 3,8030 | 3,6900 | 13.195 | 48.981,33 |
| 04/3/2016 | 3,7750 | 2,83% | 3,6710 | 3,8120 | 3,6430 | 29.933 | 111.686,37 |
| 03/3/2016 | 3,6710 | 3,18% | 3,6430 | 3,6990 | 3,5300 | 13.660 | 49.487,96 |
| 02/3/2016 | 3,5580 | 4,99% | 3,4730 | 3,6330 | 3,4730 | 27.421 | 97.388,86 |
| 01/3/2016 | 3,3890 | -0,56% | 3,3420 | 3,4640 | 3,3140 | 16.760 | 56.844,58 |
| 29/2/2016 | 3,4080 | 0,29% | 3,4360 | 3,4830 | 3,2950 | 22.005 | 74.807,11 |
| 26/2/2016 | 3,3980 | 2,26% | 3,4550 | 3,4830 | 3,3510 | 13.392 | 45.614,60 |
| 25/2/2016 | 3,3230 | 2,91% | 3,2290 | 3,3230 | 3,1910 | 18.803 | 61.543,88 |
| 24/2/2016 | 3,2290 | -5,50% | 3,3140 | 3,3420 | 3,2100 | 16.292 | 53.489,20 |
| 23/2/2016 | 3,4170 | 3,11% | 3,3140 | 3,4550 | 3,2760 | 16.817 | 56.568,78 |
| 22/2/2016 | 3,3140 | -2,76% | 3,4080 | 3,4080 | 3,3140 | 10.869 | 36.629,05 |
| 19/2/2016 | 3,4080 | 0,29% | 3,3610 | 3,5300 | 3,2380 | 39.722 | 133.003,29 |
| 18/2/2016 | 3,3980 | 1,10% | 3,3700 | 3,4450 | 3,2950 | 11.359 | 38.395,98 |
| 17/2/2016 | 3,3610 | -0,83% | 3,4450 | 3,4920 | 3,3610 | 16.996 | 58.288,08 |
| 16/2/2016 | 3,3890 | -4,24% | 3,6150 | 3,6710 | 3,3890 | 80.052 | 286.953,48 |
| 15/2/2016 | 3,5390 | 5,61% | 3,3790 | 3,5490 | 3,3790 | 44.552 | 154.787,68 |
| 12/2/2016 | 3,3510 | 9,55% | 3,0880 | 3,3610 | 3,0120 | 87.097 | 272.933,44 |
| 11/2/2016 | 3,0590 | -1,83% | 3,0410 | 3,0780 | 2,9370 | 37.276 | 112.618,16 |
| 10/2/2016 | 3,1160 | -5,43% | 3,2950 | 3,3230 | 3,0970 | 22.544 | 72.275,49 |
| 09/2/2016 | 3,2950 | 2,65% | 3,2570 | 3,3890 | 3,1160 | 44.557 | 145.548,84 |
| 08/2/2016 | 3,2100 | -9,07% | 3,5300 | 3,5580 | 3,2100 | 36.472 | 121.617,81 |
| 05/2/2016 | 3,5300 | 0,54% | 3,5390 | 3,6430 | 3,5020 | 31.296 | 110.904,33 |
| 04/2/2016 | 3,5110 | -3,12% | 3,6710 | 3,7180 | 3,4170 | 32.258 | 115.054,97 |
| 03/2/2016 | 3,6240 | -1,28% | 3,6710 | 3,6990 | 3,5580 | 25.760 | 94.042,53 |
| 02/2/2016 | 3,6710 | -0,76% | 3,6520 | 3,8220 | 3,6430 | 8.498 | 31.334,73 |
| 01/2/2016 | 3,6990 | 3,96% | 3,5580 | 3,6990 | 3,5300 | 54.868 | 196.880,94 |
| 29/1/2016 | 3,5580 | 2,45% | 3,4730 | 3,5580 | 3,4360 | 33.271 | 115.951,85 |
| 28/1/2016 | 3,4730 | -2,14% | 3,5490 | 3,5490 | 3,3980 | 15.499 | 53.828,07 |
| 27/1/2016 | 3,5490 | -0,53% | 3,5490 | 3,5770 | 3,4080 | 40.998 | 143.177,35 |
| 26/1/2016 | 3,5680 | 4,42% | 3,3790 | 3,5770 | 3,3790 | 28.432 | 98.977,38 |
| 25/1/2016 | 3,4170 | 1,97% | 3,3790 | 3,4450 | 3,3420 | 28.707 | 97.173,57 |
| 22/1/2016 | 3,3510 | 0,27% | 3,3040 | 3,5770 | 3,2570 | 64.374 | 216.325,00 |
| 21/1/2016 | 3,3420 | 0,00% | 3,3890 | 3,5770 | 3,3230 | 30.218 | 104.974,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|