| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 20 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 910 |
| ΣΑΡ | 14,1600 | -1,53 % | -0,2200 | 11.039 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.051 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΚΟΡΔΕ | 0,4900 | -1,21 % | -0,0060 | 2.036 |
| ΡΕΒΟΙΛ | 1,6700 | -1,18 % | -0,0200 | 8.038 |
| ΕΕΕ | 42,7800 | -1,16 % | -0,5000 | 4.446 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
6,9300 €
-0,0300 (-0,43%)
- Άνοιγμα 6,9600
- Υψηλό 7,0400
- Χαμηλό 6,8800
- Όγκος 140.448
- Τζίρος 973.887 €
- Πράξεις 422
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/2003 | 4,1440 | -0,88% | 4,0680 | 4,1810 | 4,0500 | 5.041 | 20.683,80 |
| 27/11/2003 | 4,1810 | 0,00% | 4,1810 | 4,2000 | 4,0870 | 3.688 | 15.285,20 |
| 26/11/2003 | 4,1810 | 1,36% | 4,1250 | 4,1810 | 4,0680 | 5.984 | 24.527,20 |
| 25/11/2003 | 4,1250 | 1,40% | 4,0680 | 4,1250 | 4,0680 | 8.848 | 36.139,20 |
| 24/11/2003 | 4,0680 | 3,33% | 3,9180 | 4,0680 | 3,9180 | 7.390 | 29.681,20 |
| 21/11/2003 | 3,9370 | 0,48% | 3,8430 | 4,0120 | 3,8430 | 8.345 | 32.829,00 |
| 20/11/2003 | 3,9180 | -2,34% | 3,9180 | 3,9560 | 3,8990 | 10.113 | 39.652,00 |
| 19/11/2003 | 4,0120 | -0,94% | 3,9180 | 4,0310 | 3,9180 | 11.508 | 45.668,80 |
| 18/11/2003 | 4,0500 | 0,00% | 4,1060 | 4,1060 | 3,9740 | 16.731 | 67.466,20 |
| 17/11/2003 | 4,0500 | -4,01% | 4,1440 | 4,1620 | 4,0310 | 21.086 | 86.027,40 |
| 14/11/2003 | 4,2190 | 0,00% | 4,1810 | 4,2750 | 4,1810 | 18.566 | 78.356,60 |
| 13/11/2003 | 4,2190 | -0,42% | 4,2750 | 4,3320 | 4,1620 | 33.367 | 142.699,40 |
| 12/11/2003 | 4,2370 | 0,00% | 4,1620 | 4,2370 | 4,1060 | 20.453 | 85.318,80 |
| 11/11/2003 | 4,2370 | -2,60% | 4,3320 | 4,4910 | 4,2190 | 86.243 | 375.173,40 |
| 10/11/2003 | 4,3500 | 8,94% | 4,1060 | 4,3690 | 4,0500 | 98.278 | 419.145,80 |
| 07/11/2003 | 3,9930 | 4,94% | 3,8620 | 4,0310 | 3,8240 | 51.428 | 203.283,80 |
| 06/11/2003 | 3,8050 | 1,49% | 3,7860 | 3,8050 | 3,7300 | 4.343 | 16.352,00 |
| 05/11/2003 | 3,7490 | -1,96% | 3,7300 | 3,7860 | 3,7300 | 3.743 | 14.006,00 |
| 04/11/2003 | 3,8240 | -1,44% | 3,8620 | 3,8620 | 3,7860 | 4.760 | 18.220,40 |
| 03/11/2003 | 3,8800 | 4,55% | 3,7300 | 3,8800 | 3,6930 | 24.314 | 91.316,80 |
| 31/10/2003 | 3,7110 | -0,51% | 3,6550 | 3,7110 | 3,6360 | 5.951 | 21.930,60 |
| 30/10/2003 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,6740 | 1.436 | 5.330,60 |
| 29/10/2003 | 3,7300 | 0,00% | 3,7680 | 3,7680 | 3,7300 | 1.930 | 7.226,60 |
| 27/10/2003 | 3,7300 | -0,51% | 3,7490 | 3,7490 | 3,6740 | 7.067 | 26.376,20 |
| 24/10/2003 | 3,7490 | 0,00% | 3,7110 | 3,7490 | 3,7110 | 1.179 | 4.402,00 |
| 23/10/2003 | 3,7490 | -2,45% | 3,7490 | 3,7490 | 3,6930 | 5.104 | 18.915,80 |
| 22/10/2003 | 3,8430 | 0,00% | 3,8430 | 3,8800 | 3,7860 | 11.272 | 43.165,40 |
| 21/10/2003 | 3,8430 | 1,00% | 3,7490 | 3,8430 | 3,7490 | 17.342 | 66.233,60 |
| 20/10/2003 | 3,8050 | 0,98% | 3,7680 | 3,8050 | 3,6930 | 6.327 | 23.733,80 |
| 17/10/2003 | 3,7680 | -1,95% | 3,8240 | 3,8240 | 3,7680 | 5.351 | 20.285,00 |
| 16/10/2003 | 3,8430 | -0,95% | 3,8800 | 3,8800 | 3,7680 | 4.267 | 16.242,00 |
| 15/10/2003 | 3,8800 | 0,00% | 3,8050 | 3,8800 | 3,8050 | 2.831 | 10.936,00 |
| 14/10/2003 | 3,8800 | 0,47% | 3,8430 | 3,8800 | 3,8050 | 2.155 | 8.305,20 |
| 13/10/2003 | 3,8620 | -0,46% | 3,8050 | 3,8800 | 3,7860 | 1.779 | 6.794,20 |
| 10/10/2003 | 3,8800 | -0,49% | 3,8990 | 3,8990 | 3,8620 | 6.820 | 26.455,40 |
| 09/10/2003 | 3,8990 | 0,00% | 3,8240 | 3,8990 | 3,8240 | 9.599 | 37.010,00 |
| 08/10/2003 | 3,8990 | 0,49% | 3,9180 | 3,9370 | 3,8620 | 10.715 | 41.720,80 |
| 07/10/2003 | 3,8800 | -0,49% | 3,8240 | 3,8800 | 3,7860 | 8.053 | 30.856,00 |
| 06/10/2003 | 3,8990 | 2,47% | 3,8050 | 3,9370 | 3,8050 | 17.675 | 68.666,20 |
| 03/10/2003 | 3,8050 | 1,49% | 3,7680 | 3,8240 | 3,7300 | 6.682 | 25.204,20 |
| 02/10/2003 | 3,7490 | 1,52% | 3,6930 | 3,7860 | 3,6930 | 15.122 | 56.450,20 |
| 01/10/2003 | 3,6930 | 0,00% | 3,6550 | 3,6930 | 3,6170 | 4.870 | 17.761,00 |
| 30/9/2003 | 3,6930 | 0,00% | 3,6360 | 3,6930 | 3,6360 | 4.771 | 17.518,20 |
| 29/9/2003 | 3,6930 | -0,49% | 3,6170 | 3,6930 | 3,6170 | 3.797 | 13.871,60 |
| 26/9/2003 | 3,7110 | 0,49% | 3,6930 | 3,7110 | 3,5800 | 18.812 | 68.404,20 |
| 25/9/2003 | 3,6930 | -0,99% | 3,6360 | 3,6930 | 3,6360 | 16.431 | 60.435,00 |
| 24/9/2003 | 3,7300 | 2,05% | 3,6550 | 3,7300 | 3,6550 | 23.767 | 88.118,20 |
| 23/9/2003 | 3,6550 | -0,52% | 3,6360 | 3,6740 | 3,6170 | 16.818 | 61.145,60 |
| 22/9/2003 | 3,6740 | 1,05% | 3,6360 | 3,6740 | 3,5800 | 10.960 | 39.807,80 |
| 19/9/2003 | 3,6360 | 4,30% | 3,4290 | 3,6360 | 3,3730 | 23.542 | 83.125,20 |
| 18/9/2003 | 3,4860 | -3,62% | 3,5990 | 3,6170 | 3,3170 | 19.842 | 69.632,60 |
| 17/9/2003 | 3,6170 | -0,52% | 3,7110 | 3,7110 | 3,5420 | 12.516 | 45.601,60 |
| 16/9/2003 | 3,6360 | -3,96% | 3,6550 | 3,6550 | 3,5230 | 28.164 | 101.133,80 |
| 15/9/2003 | 3,7860 | -2,90% | 3,8430 | 3,8800 | 3,6930 | 12.763 | 48.201,00 |
| 12/9/2003 | 3,8990 | -0,97% | 3,9180 | 3,9560 | 3,8430 | 6.348 | 24.684,80 |
| 11/9/2003 | 3,9370 | -0,48% | 3,8800 | 4,0120 | 3,8620 | 22.663 | 89.481,00 |
| 10/9/2003 | 3,9560 | -0,45% | 3,8800 | 3,9560 | 3,7490 | 33.345 | 125.736,60 |
| 09/9/2003 | 3,9740 | -2,76% | 4,0680 | 4,1060 | 3,9180 | 29.720 | 118.992,60 |
| 08/9/2003 | 4,0870 | -2,69% | 4,1620 | 4,1620 | 3,9560 | 24.282 | 98.240,00 |
| 05/9/2003 | 4,2000 | 1,35% | 4,1810 | 4,2190 | 4,1060 | 8.591 | 35.676,60 |
| 04/9/2003 | 4,1440 | 0,00% | 4,1440 | 4,1440 | 4,0680 | 9.297 | 38.215,00 |
| 03/9/2003 | 4,1440 | 0,93% | 4,2000 | 4,2000 | 4,0500 | 20.292 | 83.654,00 |
| 02/9/2003 | 4,1060 | -2,68% | 4,2190 | 4,3320 | 3,9740 | 42.375 | 173.050,40 |
| 01/9/2003 | 4,2190 | -7,42% | 4,5570 | 4,5760 | 4,1250 | 35.951 | 158.539,80 |
| 29/8/2003 | 4,5570 | -2,42% | 4,6700 | 4,6700 | 4,4820 | 30.214 | 137.241,00 |
| 28/8/2003 | 4,6700 | -1,77% | 4,7360 | 4,8480 | 4,6230 | 24.979 | 117.875,60 |
| 27/8/2003 | 4,7540 | -2,32% | 4,8480 | 4,8480 | 4,7170 | 23.349 | 111.338,80 |
| 26/8/2003 | 4,8670 | -3,36% | 5,0170 | 5,0170 | 4,7730 | 37.785 | 183.543,00 |
| 25/8/2003 | 5,0360 | -2,19% | 5,1300 | 5,1300 | 4,9610 | 17.976 | 90.156,20 |
| 22/8/2003 | 5,1490 | 0,74% | 5,1110 | 5,1490 | 5,0170 | 27.960 | 142.841,60 |
| 21/8/2003 | 5,1110 | 2,24% | 4,9800 | 5,2430 | 4,9610 | 102.995 | 528.110,00 |
| 20/8/2003 | 4,9990 | -0,36% | 4,9990 | 5,0360 | 4,9420 | 17.761 | 88.960,00 |
| 19/8/2003 | 5,0170 | -1,84% | 5,1110 | 5,2050 | 4,9610 | 51.621 | 263.759,40 |
| 18/8/2003 | 5,1110 | 1,49% | 5,0360 | 5,1300 | 4,9420 | 25.247 | 128.153,00 |
| 14/8/2003 | 5,0360 | -1,10% | 4,9800 | 5,0550 | 4,9230 | 14.854 | 74.100,00 |
| 13/8/2003 | 5,0920 | 6,26% | 4,8290 | 5,1300 | 4,6700 | 50.709 | 244.926,40 |
| 12/8/2003 | 4,7920 | 0,00% | 4,6980 | 4,7920 | 4,6700 | 29.162 | 134.301,00 |
| 11/8/2003 | 4,7920 | -1,92% | 4,9420 | 4,9800 | 4,6980 | 21.408 | 102.900,60 |
| 08/8/2003 | 4,8860 | -0,39% | 4,9230 | 4,9230 | 4,7920 | 28.808 | 139.709,20 |
| 07/8/2003 | 4,9050 | -3,33% | 5,0740 | 5,0740 | 4,8860 | 41.025 | 203.378,20 |
| 06/8/2003 | 5,0740 | -2,18% | 4,9990 | 5,1300 | 4,9800 | 29.441 | 148.250,60 |
| 05/8/2003 | 5,1870 | -1,07% | 5,2620 | 5,2620 | 5,1300 | 30.643 | 159.010,40 |
| 04/8/2003 | 5,2430 | 1,08% | 5,2620 | 5,3740 | 5,1870 | 77.973 | 412.337,00 |
| 01/8/2003 | 5,1870 | 4,16% | 5,0920 | 5,2800 | 5,0550 | 182.986 | 944.354,40 |
| 31/7/2003 | 4,9800 | -2,92% | 5,1870 | 5,1870 | 4,8480 | 37.335 | 190.330,60 |
| 30/7/2003 | 5,1300 | 0,75% | 5,0920 | 5,1680 | 5,0550 | 75.024 | 383.004,60 |
| 29/7/2003 | 5,0920 | 3,43% | 4,8480 | 5,0920 | 4,8480 | 309.644 | 1.540.448,60 |
| 28/7/2003 | 4,9230 | -1,87% | 5,0360 | 5,0360 | 4,8290 | 292.911 | 1.443.323,60 |
| 25/7/2003 | 5,0170 | -1,12% | 5,1110 | 5,1110 | 4,8290 | 45.047 | 224.589,20 |
| 24/7/2003 | 5,0740 | 0,00% | 5,0740 | 5,0920 | 4,9420 | 63.698 | 319.555,60 |
| 23/7/2003 | 5,0740 | 3,07% | 4,9800 | 5,1870 | 4,9230 | 194.430 | 982.049,80 |
| 22/7/2003 | 4,9230 | 0,00% | 4,9230 | 4,9800 | 4,8290 | 36.231 | 178.205,80 |
| 21/7/2003 | 4,9230 | -2,98% | 5,1680 | 5,1680 | 4,9050 | 42.719 | 214.611,00 |
| 18/7/2003 | 5,0740 | 0,75% | 5,0360 | 5,2050 | 4,9990 | 81.160 | 415.336,00 |
| 17/7/2003 | 5,0360 | -2,19% | 5,1300 | 5,1680 | 5,0170 | 71.592 | 365.425,60 |
| 16/7/2003 | 5,1490 | -1,79% | 5,2620 | 5,3180 | 5,1300 | 59.204 | 308.482,40 |
| 15/7/2003 | 5,2430 | -1,06% | 5,2430 | 5,2990 | 5,1680 | 70.541 | 370.805,20 |
| 14/7/2003 | 5,2990 | 2,16% | 5,2430 | 5,4120 | 5,2240 | 120.950 | 643.820,40 |
| 11/7/2003 | 5,1870 | -0,71% | 5,2240 | 5,3560 | 5,1110 | 100.904 | 529.911,40 |
| 10/7/2003 | 5,2240 | 2,96% | 5,0360 | 5,4120 | 5,0360 | 221.168 | 1.161.674,00 |
| 09/7/2003 | 5,0740 | 7,14% | 4,7730 | 5,2990 | 4,7730 | 452.785 | 2.296.681,80 |
| 08/7/2003 | 4,7360 | 0,00% | 4,7540 | 4,8480 | 4,6700 | 141.489 | 678.510,40 |
| 07/7/2003 | 4,7360 | 3,93% | 4,6230 | 4,7360 | 4,5760 | 145.007 | 676.586,60 |
| 04/7/2003 | 4,5570 | 0,00% | 4,5570 | 4,6410 | 4,5290 | 25.033 | 114.785,80 |
| 03/7/2003 | 4,5570 | -0,42% | 4,6230 | 4,6700 | 4,4820 | 52.639 | 241.819,00 |
| 02/7/2003 | 4,5760 | 4,28% | 4,4250 | 4,5850 | 4,3970 | 47.610 | 216.020,40 |
| 01/7/2003 | 4,3880 | 2,19% | 4,2940 | 4,3880 | 4,2940 | 4.225 | 18.214,40 |
| 30/6/2003 | 4,2940 | -1,72% | 4,3880 | 4,3880 | 4,2750 | 14.876 | 64.143,40 |
| 27/6/2003 | 4,3690 | -1,69% | 4,4630 | 4,5570 | 4,3500 | 60.952 | 270.599,00 |
| 26/6/2003 | 4,4440 | 0,00% | 4,4440 | 4,6040 | 4,4440 | 54.957 | 249.433,00 |
| 25/6/2003 | 4,4440 | 2,59% | 4,4250 | 4,4820 | 4,2940 | 63.665 | 280.276,80 |
| 24/6/2003 | 4,3320 | -2,52% | 4,4250 | 4,4630 | 4,2940 | 12.988 | 56.411,60 |
| 23/6/2003 | 4,4440 | 1,28% | 4,2000 | 4,5100 | 4,2000 | 49.744 | 220.505,40 |
| 20/6/2003 | 4,3880 | -2,10% | 4,4630 | 4,4630 | 4,3130 | 86.393 | 377.332,00 |
| 19/6/2003 | 4,4820 | -1,04% | 4,6230 | 4,6230 | 4,3880 | 128.930 | 576.267,60 |
| 18/6/2003 | 4,5290 | 1,48% | 4,5290 | 4,7920 | 4,4910 | 219.024 | 1.012.063,20 |
| 17/6/2003 | 4,4630 | 10,20% | 4,2000 | 4,5290 | 4,2000 | 310.554 | 1.375.306,60 |
| 13/6/2003 | 4,0500 | 4,87% | 3,8800 | 4,2370 | 3,8800 | 178.289 | 732.658,00 |
| 12/6/2003 | 3,8620 | 0,99% | 3,8620 | 3,9180 | 3,8620 | 29.913 | 115.997,20 |
| 11/6/2003 | 3,8240 | 1,49% | 3,7680 | 3,9180 | 3,7680 | 27.607 | 106.591,60 |
| 10/6/2003 | 3,7680 | -2,43% | 3,9180 | 4,0120 | 3,7300 | 52.222 | 201.668,80 |
| 09/6/2003 | 3,8620 | -0,95% | 3,8800 | 3,9560 | 3,8620 | 80.644 | 313.259,00 |
| 06/6/2003 | 3,8990 | 0,96% | 3,8990 | 3,8990 | 3,8620 | 11.357 | 43.584,00 |
| 05/6/2003 | 3,8620 | 0,00% | 3,8240 | 3,9560 | 3,8050 | 12.859 | 49.373,40 |
| 04/6/2003 | 3,8620 | 1,50% | 3,8620 | 3,9180 | 3,8240 | 15.112 | 58.479,20 |
| 03/6/2003 | 3,8050 | -0,50% | 3,7860 | 3,8430 | 3,7680 | 10.907 | 41.410,80 |
| 02/6/2003 | 3,8240 | 0,50% | 3,8430 | 3,8620 | 3,7680 | 12.249 | 46.655,00 |
| 30/5/2003 | 3,8050 | 0,98% | 3,7680 | 3,8800 | 3,7680 | 24.195 | 92.029,60 |
| 29/5/2003 | 3,7680 | 0,51% | 3,7680 | 3,8050 | 3,7110 | 14.908 | 55.985,80 |
| 28/5/2003 | 3,7490 | 2,04% | 3,7300 | 3,7680 | 3,6930 | 20.335 | 75.586,00 |
| 27/5/2003 | 3,6740 | 0,00% | 3,5800 | 3,6740 | 3,5800 | 5.438 | 19.673,80 |
| 26/5/2003 | 3,6740 | -0,51% | 3,7300 | 3,7300 | 3,5800 | 8.580 | 31.514,40 |
| 23/5/2003 | 3,6930 | -0,99% | 3,7300 | 3,7300 | 3,6360 | 5.417 | 19.928,00 |
| 22/5/2003 | 3,7300 | 0,00% | 3,6740 | 3,7300 | 3,6550 | 3.860 | 14.284,80 |
| 21/5/2003 | 3,7300 | -0,51% | 3,7300 | 3,7490 | 3,5990 | 6.167 | 22.697,00 |
| 20/5/2003 | 3,7490 | 0,00% | 3,6550 | 3,7490 | 3,6550 | 6.960 | 25.876,80 |
| 19/5/2003 | 3,7490 | 2,04% | 3,6360 | 3,7680 | 3,6360 | 15.766 | ,00 |
| 16/5/2003 | 3,6740 | 1,05% | 3,5990 | 3,6930 | 3,5800 | 25.676 | 93.210,40 |
| 15/5/2003 | 3,6360 | -1,54% | 3,7110 | 3,7110 | 3,6170 | 6.071 | 22.178,20 |
| 14/5/2003 | 3,6930 | -0,99% | 3,6930 | 3,7110 | 3,5230 | 8.376 | 30.295,60 |
| 13/5/2003 | 3,7300 | 0,51% | 3,6930 | 3,7300 | 3,6360 | 6.542 | 24.051,00 |
| 12/5/2003 | 3,7110 | 2,06% | 3,5990 | 3,7490 | 3,5050 | 4.322 | 15.513,80 |
| 09/5/2003 | 3,6360 | -1,03% | 3,5420 | 3,6740 | 3,5420 | 9.020 | 32.627,80 |
| 08/5/2003 | 3,6740 | -2,00% | 3,7110 | 3,7490 | 3,5420 | 5.502 | 20.174,40 |
| 07/5/2003 | 3,7490 | 2,04% | 3,6930 | 3,7490 | 3,6360 | 22.951 | 85.184,40 |
| 06/5/2003 | 3,6740 | 1,58% | 3,4670 | 3,6740 | 3,4670 | 23.338 | 84.438,60 |
| 05/5/2003 | 3,6170 | 1,57% | 3,6360 | 3,7300 | 3,4670 | 55.707 | 200.643,60 |
| 02/5/2003 | 3,5610 | 0,54% | 3,5050 | 3,5610 | 3,4670 | 20.538 | 72.490,40 |
| 30/4/2003 | 3,5420 | 1,06% | 3,5050 | 3,5420 | 3,3920 | 7.282 | 25.442,80 |
| 29/4/2003 | 3,5050 | 0,55% | 3,7110 | 3,7110 | 3,4290 | 4.343 | 15.245,80 |
| 24/4/2003 | 3,4860 | 1,66% | 3,4480 | 3,4860 | 3,4110 | 2.585 | 8.919,80 |
| 23/4/2003 | 3,4290 | 1,09% | 3,2600 | 3,4290 | 3,2420 | 9.449 | 31.978,00 |
| 22/4/2003 | 3,3920 | 0,00% | 3,4480 | 3,4480 | 3,1850 | 5.340 | 17.695,60 |
| 17/4/2003 | 3,3920 | -1,62% | 3,2790 | 3,4290 | 3,2600 | 32.798 | 109.986,20 |
| 16/4/2003 | 3,4480 | -1,09% | 3,5230 | 3,5800 | 3,3170 | 17.321 | 59.049,60 |
| 15/4/2003 | 3,4860 | -1,05% | 3,5800 | 3,6740 | 3,4480 | 9.329 | 32.724,20 |
| 14/4/2003 | 3,5230 | 2,74% | 3,4290 | 3,5230 | 3,3730 | 11.262 | 38.644,20 |
| 11/4/2003 | 3,4290 | -0,55% | 3,4480 | 3,4670 | 3,2980 | 15.820 | 53.166,80 |
| 10/4/2003 | 3,4480 | -0,55% | 3,5050 | 3,5050 | 3,3360 | 1.073 | 3.668,20 |
| 09/4/2003 | 3,4670 | 0,00% | 3,4670 | 3,4670 | 3,2420 | 1.566 | 5.273,20 |
| 08/4/2003 | 3,4670 | 0,55% | 3,2980 | 3,4670 | 3,2980 | 2.960 | 10.089,40 |
| 07/4/2003 | 3,4480 | 5,15% | 3,2980 | 3,4670 | 3,2980 | 13.298 | 45.174,80 |
| 04/4/2003 | 3,2790 | 0,00% | 3,2790 | 3,2980 | 3,2420 | 5.319 | ,00 |
| 03/4/2003 | 3,2790 | 0,00% | 3,3170 | 3,3170 | 3,2420 | 1.689 | ,00 |
| 02/4/2003 | 3,2790 | 2,34% | 3,2420 | 3,2790 | 3,1290 | 5.179 | 16.723,80 |
| 01/4/2003 | 3,2040 | 1,81% | 3,2420 | 3,2420 | 3,1290 | 268 | 849,20 |
| 31/3/2003 | 3,1470 | -1,19% | 3,1100 | 3,1660 | 2,9970 | 6.714 | 20.799,80 |
| 28/3/2003 | 3,1850 | -0,59% | 3,1470 | 3,2040 | 3,1470 | 4.665 | 14.796,80 |
| 27/3/2003 | 3,2040 | 0,00% | 3,2230 | 3,2230 | 3,1290 | 9.888 | 31.342,20 |
| 26/3/2003 | 3,2040 | -0,59% | 3,2600 | 3,2600 | 3,0910 | 22.759 | 72.060,60 |
| 24/3/2003 | 3,2230 | -0,59% | 3,2230 | 3,2230 | 3,1290 | 3.625 | 11.610,20 |
| 21/3/2003 | 3,2420 | 1,19% | 3,2040 | 3,2600 | 3,1100 | 15.122 | 48.657,20 |
| 20/3/2003 | 3,2040 | -0,59% | 3,2230 | 3,2420 | 3,1100 | 3.561 | 11.309,00 |
| 19/3/2003 | 3,2230 | -0,59% | 3,1660 | 3,2230 | 3,1660 | 3.667 | 11.747,80 |
| 18/3/2003 | 3,2420 | 4,24% | 3,1660 | 3,2420 | 3,0720 | 22.126 | 70.493,60 |
| 17/3/2003 | 3,1100 | -1,18% | 3,1850 | 3,1850 | 3,0350 | 2.789 | 8.739,60 |
| 14/3/2003 | 3,1470 | 0,58% | 3,2040 | 3,2230 | 3,0910 | 5.512 | 17.395,60 |
| 13/3/2003 | 3,1290 | -0,57% | 3,2230 | 3,2230 | 3,1100 | 5.191 | 16.213,60 |
| 12/3/2003 | 3,1470 | -1,19% | 3,1850 | 3,1850 | 2,9790 | 9.038 | 27.758,08 |
| 11/3/2003 | 3,1850 | -1,18% | 3,1850 | 3,2230 | 3,1470 | 1.941 | 6.134,40 |
| 07/3/2003 | 3,2230 | -0,59% | 3,2600 | 3,2600 | 3,1100 | 64 | 207,00 |
| 06/3/2003 | 3,2420 | 0,00% | 3,0540 | 3,2420 | 3,0540 | 858 | 2.760,00 |
| 05/3/2003 | 3,2420 | 1,19% | 3,2420 | 3,2420 | 3,2420 | 21 | 69,60 |
| 04/3/2003 | 3,2040 | -1,72% | 3,0910 | 3,2600 | 3,0910 | 869 | 2.699,60 |
| 03/3/2003 | 3,2600 | 0,00% | 3,2600 | 3,2790 | 3,2600 | 1.318 | 4.167,60 |
| 28/2/2003 | 3,2600 | 0,56% | 3,2600 | 3,3170 | 3,2600 | 2.638 | 8.628,00 |
| 27/2/2003 | 3,2420 | 0,59% | 3,2790 | 3,2790 | 3,1660 | 1.854 | 5.911,60 |
| 26/2/2003 | 3,2230 | 1,19% | 3,2230 | 3,2420 | 3,0720 | 1.566 | 5.003,60 |
| 25/2/2003 | 3,1850 | -1,76% | 3,2420 | 3,2420 | 3,0160 | 4.686 | 14.500,00 |
| 24/2/2003 | 3,2420 | -1,70% | 3,3360 | 3,3360 | 3,1290 | 2.262 | 7.227,20 |
| 21/2/2003 | 3,2980 | -0,57% | 3,3360 | 3,3360 | 3,2420 | 3.378 | 11.017,40 |
| 20/2/2003 | 3,3170 | 0,00% | 3,3360 | 3,3360 | 3,2420 | 1.854 | 6.099,00 |
| 19/2/2003 | 3,3170 | 0,58% | 3,2790 | 3,3360 | 3,2600 | 3.378 | 11.089,80 |
| 18/2/2003 | 3,2980 | 0,58% | 3,2420 | 3,3170 | 3,1470 | 7.201 | 23.635,80 |
| 17/2/2003 | 3,2790 | 1,14% | 3,2600 | 3,2790 | 3,2230 | 2.080 | 6.762,60 |
| 14/2/2003 | 3,2420 | 0,00% | 3,2600 | 3,2600 | 3,1290 | 5.362 | 17.147,60 |
| 13/2/2003 | 3,2420 | -0,55% | 3,1470 | 3,2420 | 3,1290 | 3.207 | 10.224,60 |
| 12/2/2003 | 3,2600 | -2,80% | 3,3730 | 3,3730 | 3,1470 | 2.230 | 7.160,60 |
| 11/2/2003 | 3,3540 | 1,70% | 3,2600 | 3,3540 | 3,2600 | 3.228 | 10.673,40 |
| 10/2/2003 | 3,2980 | 0,00% | 3,2230 | 3,2980 | 3,2230 | 2.381 | 7.757,40 |
| 07/2/2003 | 3,2980 | 1,17% | 3,2420 | 3,2980 | 3,1660 | 14.597 | 47.509,00 |
| 06/2/2003 | 3,2600 | 0,00% | 3,2790 | 3,2980 | 3,2040 | 6.746 | 21.935,60 |
| 05/2/2003 | 3,2600 | -2,80% | 3,1850 | 3,2790 | 3,1100 | 6.617 | 21.415,20 |
| 04/2/2003 | 3,3540 | -2,73% | 3,3540 | 3,4290 | 3,2600 | 2.820 | 9.445,60 |
| 03/2/2003 | 3,4480 | 0,00% | 3,4670 | 3,4670 | 3,4110 | 8.559 | 29.352,80 |
| 31/1/2003 | 3,4480 | -1,63% | 3,2600 | 3,4670 | 3,2600 | 6.671 | 22.772,20 |
| 30/1/2003 | 3,5050 | -1,04% | 3,5990 | 3,5990 | 3,4110 | 2.606 | 9.027,80 |
| 29/1/2003 | 3,5420 | 1,61% | 3,5230 | 3,5420 | 3,3920 | 1.630 | 5.711,60 |
| 28/1/2003 | 3,4860 | -1,58% | 3,5420 | 3,5610 | 3,3730 | 4.235 | 14.494,20 |
| 27/1/2003 | 3,5420 | -1,06% | 3,4290 | 3,5420 | 3,4290 | 3.133 | 10.918,20 |
| 24/1/2003 | 3,5800 | 1,07% | 3,5800 | 3,5800 | 3,4670 | 1.426 | 5.066,60 |
| 23/1/2003 | 3,5420 | 1,06% | 3,5050 | 3,5420 | 3,4480 | 5.459 | 19.073,60 |
| 22/1/2003 | 3,5050 | -1,57% | 3,3730 | 3,5610 | 3,3540 | 3.765 | 12.967,80 |
| 21/1/2003 | 3,5610 | -1,55% | 3,6740 | 3,6740 | 3,4860 | 2.895 | 10.238,60 |
| 20/1/2003 | 3,6170 | -1,55% | 3,6360 | 3,6740 | 3,5050 | 3.066 | 11.011,80 |
| 17/1/2003 | 3,6740 | -1,00% | 3,7300 | 3,7300 | 3,5050 | 3.721 | 13.540,20 |
| 16/1/2003 | 3,7110 | -0,51% | 3,7490 | 3,7490 | 3,6170 | 2.466 | 9.031,80 |
| 15/1/2003 | 3,7300 | -0,51% | 3,7110 | 3,7300 | 3,6930 | 2.499 | 9.290,00 |
| 14/1/2003 | 3,7490 | 0,51% | 3,7300 | 3,7490 | 3,7110 | 1.329 | 4.957,00 |
| 13/1/2003 | 3,7300 | 0,00% | 3,8050 | 3,8050 | 3,6360 | 1.115 | 4.124,60 |
| 10/1/2003 | 3,7300 | 0,51% | 3,7860 | 3,7860 | 3,6930 | 2.359 | 8.815,20 |
| 09/1/2003 | 3,7110 | -0,51% | 3,6930 | 3,7110 | 3,6740 | 1.126 | 4.154,40 |
| 08/1/2003 | 3,7300 | -1,48% | 3,8240 | 3,8240 | 3,6550 | 2.680 | 9.900,60 |
| 07/1/2003 | 3,7860 | 0,00% | 3,8240 | 3,8240 | 3,7300 | 2.219 | 8.329,80 |
| 03/1/2003 | 3,7860 | -0,50% | 3,8050 | 3,8050 | 3,6740 | 8.869 | 33.543,80 |
| 02/1/2003 | 3,8050 | 0,50% | 3,7860 | 3,8240 | 3,7490 | 7.712 | 29.217,80 |
| 31/12/2002 | 3,7860 | 0,00% | 3,6740 | 3,7860 | 3,6360 | 5.383 | 19.968,80 |
| 30/12/2002 | 3,7860 | -2,42% | 3,7680 | 3,8240 | 3,6930 | 23.660 | 88.338,60 |
| 27/12/2002 | 3,8800 | 0,00% | 3,9370 | 3,9370 | 3,7300 | 12.710 | 47.839,80 |
| 24/12/2002 | 3,8800 | -0,97% | 3,9560 | 3,9930 | 3,7490 | 8.312 | 31.864,80 |
| 23/12/2002 | 3,9180 | 0,49% | 3,9740 | 3,9740 | 3,7680 | 3.484 | 13.385,20 |
| 20/12/2002 | 3,8990 | 2,47% | 3,8990 | 3,9370 | 3,7490 | 11.272 | 43.010,20 |
| 19/12/2002 | 3,8050 | -4,71% | 4,0120 | 4,0310 | 3,7490 | 9.385 | 36.065,00 |
| 18/12/2002 | 3,9930 | -0,47% | 3,8990 | 4,0120 | 3,8990 | 2.092 | 8.247,40 |
| 17/12/2002 | 4,0120 | 0,00% | 4,0680 | 4,0680 | 3,9560 | 2.499 | 9.999,00 |
| 16/12/2002 | 4,0120 | 0,00% | 4,0680 | 4,0680 | 3,8990 | 750 | 2.992,20 |
| 13/12/2002 | 4,0120 | -1,38% | 3,9930 | 4,0310 | 3,9930 | 1.329 | 5.325,20 |
| 12/12/2002 | 4,0680 | -0,46% | 3,9930 | 4,0680 | 3,9370 | 2.530 | 10.117,60 |
| 11/12/2002 | 4,0870 | -1,80% | 4,1440 | 4,1810 | 3,9180 | 8.762 | 35.442,00 |
| 10/12/2002 | 4,1620 | 1,84% | 4,0870 | 4,1620 | 3,9740 | 4.859 | 19.715,40 |
| 09/12/2002 | 4,0870 | -0,46% | 4,1620 | 4,1620 | 3,9560 | 11.123 | 44.646,00 |
| 06/12/2002 | 4,1060 | -4,38% | 4,1250 | 4,2190 | 4,0120 | 10.928 | 44.607,80 |
| 05/12/2002 | 4,2940 | -2,96% | 4,3880 | 4,3880 | 4,2000 | 9.020 | 38.640,60 |
| 04/12/2002 | 4,4250 | -1,27% | 4,4250 | 4,4440 | 4,3500 | 10.564 | 46.200,00 |
| 03/12/2002 | 4,4820 | -1,04% | 4,5290 | 4,5570 | 4,4440 | 7.979 | 35.874,00 |
| 02/12/2002 | 4,5290 | 0,42% | 4,5760 | 4,5760 | 4,4250 | 3.324 | 14.879,80 |
| 29/11/2002 | 4,5100 | -0,42% | 4,5290 | 4,5290 | 4,3970 | 5.769 | 25.777,60 |
| 28/11/2002 | 4,5290 | 0,42% | 4,5100 | 4,5850 | 4,4440 | 21.526 | 97.036,40 |
| 27/11/2002 | 4,5100 | 0,42% | 4,4630 | 4,5100 | 4,3690 | 10.264 | 45.045,00 |
| 26/11/2002 | 4,4910 | -0,42% | 4,6230 | 4,6230 | 4,4440 | 5.930 | 26.620,00 |
| 25/11/2002 | 4,5100 | 1,92% | 4,4440 | 4,5570 | 4,3880 | 23.391 | 104.933,40 |
| 22/11/2002 | 4,4250 | 0,64% | 4,4630 | 4,4820 | 4,2940 | 18.984 | 83.168,20 |
| 21/11/2002 | 4,3970 | -0,63% | 4,4250 | 4,4820 | 4,2940 | 12.527 | 54.791,80 |
| 20/11/2002 | 4,4250 | 1,28% | 4,3500 | 4,4250 | 4,3320 | 4.290 | 18.713,00 |
| 19/11/2002 | 4,3690 | -0,43% | 4,3320 | 4,3880 | 4,3320 | 7.851 | 34.104,60 |
| 18/11/2002 | 4,3880 | 0,00% | 4,4440 | 4,4910 | 4,3500 | 20.861 | 91.874,20 |
| 15/11/2002 | 4,3880 | 0,87% | 4,4630 | 4,4630 | 4,2940 | 3.860 | 16.726,00 |
| 14/11/2002 | 4,3500 | 0,42% | 4,3690 | 4,3690 | 4,2750 | 2.831 | 12.210,60 |
| 13/11/2002 | 4,3320 | -1,28% | 4,3880 | 4,3880 | 4,2940 | 8.783 | 37.953,40 |
| 12/11/2002 | 4,3880 | 0,43% | 4,4630 | 4,4820 | 4,3500 | 33.795 | 147.996,40 |
| 11/11/2002 | 4,3690 | 4,97% | 4,1060 | 4,4820 | 4,1060 | 107.983 | 469.629,20 |
| 08/11/2002 | 4,1620 | -0,45% | 4,1250 | 4,2190 | 4,1250 | 12.644 | 52.698,60 |
| 07/11/2002 | 4,1810 | 1,83% | 4,2370 | 4,2560 | 4,1060 | 13.020 | 54.104,60 |
| 06/11/2002 | 4,1060 | 0,93% | 4,1810 | 4,2750 | 4,0870 | 15.777 | 65.555,20 |
| 05/11/2002 | 4,0680 | 0,92% | 4,0120 | 4,1810 | 4,0120 | 33.592 | 137.395,80 |
| 04/11/2002 | 4,0310 | 1,43% | 4,0500 | 4,0680 | 3,9740 | 14.158 | 56.711,80 |
| 01/11/2002 | 3,9740 | 0,00% | 4,0310 | 4,0310 | 3,8800 | 5.234 | 20.543,20 |
| 31/10/2002 | 3,9740 | 0,94% | 4,0500 | 4,0500 | 3,8990 | 2.487 | 9.857,40 |
| 30/10/2002 | 3,9370 | 0,97% | 3,8990 | 3,9370 | 3,8430 | 3.818 | 14.822,40 |
| 29/10/2002 | 3,8990 | -3,73% | 3,9370 | 3,9740 | 3,8620 | 18.319 | 71.481,20 |
| 25/10/2002 | 4,0500 | 0,47% | 4,0680 | 4,0870 | 3,8430 | 8.334 | 32.999,00 |
| 24/10/2002 | 4,0310 | 0,00% | 4,0310 | 4,0500 | 3,8800 | 2.402 | 9.526,40 |
| 23/10/2002 | 4,0310 | -2,28% | 4,0680 | 4,1060 | 3,9740 | 1.426 | 5.740,00 |
| 22/10/2002 | 4,1250 | 0,00% | 4,2000 | 4,2000 | 3,9740 | 7.603 | 30.696,00 |
| 21/10/2002 | 4,1250 | -0,46% | 4,1060 | 4,2940 | 4,0500 | 36.949 | 155.171,00 |
| 18/10/2002 | 4,1440 | 1,39% | 4,0870 | 4,1440 | 4,0310 | 4.322 | 17.678,80 |
| 17/10/2002 | 4,0870 | 1,87% | 3,8620 | 4,2750 | 3,8620 | 47.557 | 193.926,60 |
| 16/10/2002 | 4,0120 | 0,96% | 4,0120 | 4,0120 | 3,8990 | 1.888 | 7.493,80 |
| 15/10/2002 | 3,9740 | 0,00% | 3,9740 | 4,0120 | 3,9180 | 5.576 | 22.141,20 |
| 14/10/2002 | 3,9740 | 0,00% | 4,0680 | 4,0680 | 3,9370 | 1.811 | 7.175,60 |
| 11/10/2002 | 3,9740 | 0,46% | 4,0120 | 4,0120 | 3,8430 | 6.746 | 26.513,20 |
| 10/10/2002 | 3,9560 | -0,45% | 3,8240 | 3,9560 | 3,8050 | 11.593 | 45.197,60 |
| 09/10/2002 | 3,9740 | -0,48% | 3,8620 | 3,9930 | 3,8430 | 7.368 | 28.965,80 |
| 08/10/2002 | 3,9930 | 0,94% | 3,9560 | 3,9930 | 3,8990 | 24.131 | 95.148,80 |
| 07/10/2002 | 3,9560 | -2,32% | 3,9560 | 3,9740 | 3,8240 | 41.894 | 164.531,60 |
| 04/10/2002 | 4,0500 | 0,00% | 3,9180 | 4,0500 | 3,8620 | 41.004 | 162.366,60 |
| 03/10/2002 | 4,0500 | 2,38% | 3,9180 | 4,0680 | 3,8050 | 19.778 | 77.772,20 |
| 02/10/2002 | 3,9560 | 0,48% | 3,8620 | 3,9560 | 3,7490 | 34.535 | 133.840,40 |
| 01/10/2002 | 3,9370 | 0,97% | 3,9930 | 3,9930 | 3,8240 | 11.701 | 45.042,20 |
| 30/9/2002 | 3,8990 | -2,82% | 3,9370 | 3,9370 | 3,7680 | 31.769 | 121.170,20 |
| 27/9/2002 | 4,0120 | -0,94% | 3,9370 | 4,0680 | 3,9180 | 17.471 | 69.814,80 |
| 26/9/2002 | 4,0500 | -3,57% | 4,0310 | 4,0680 | 3,8620 | 85.868 | 339.945,60 |
| 25/9/2002 | 4,2000 | -1,75% | 4,1250 | 4,2370 | 4,0120 | 15.766 | 65.483,20 |
| 24/9/2002 | 4,2750 | -2,58% | 4,1440 | 4,2940 | 3,9560 | 10.156 | 41.710,60 |
| 23/9/2002 | 4,3880 | -1,26% | 4,3130 | 4,4630 | 4,3130 | 911 | 3.948,00 |
| 20/9/2002 | 4,4440 | -0,85% | 4,4820 | 4,4820 | 4,3690 | 5.319 | 23.389,60 |
| 19/9/2002 | 4,4820 | 7,69% | 4,0120 | 4,4820 | 3,9930 | 8.483 | 35.255,20 |
| 18/9/2002 | 4,1620 | -2,00% | 4,2940 | 4,3130 | 4,1620 | 18.609 | 77.682,80 |
| 17/9/2002 | 4,2470 | -0,45% | 4,2470 | 4,3970 | 4,0590 | 112.596 | 471.896,80 |
| 16/9/2002 | 4,2660 | 0,00% | 4,2470 | 4,3130 | 4,1150 | 63.404 | 266.472,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 201 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| EVR | 2,0300 | 2,27 % | 0,0450 | 22.515 |
| EIS | 1,2960 | 2,05 % | 0,0260 | 39.164 |
| ΕΛΠΕ | 8,2450 | 1,98 % | 0,1600 | 95.062 |
| ΑΛΜΥ | 5,2000 | 1,96 % | 0,1000 | 9.024 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8900 | 0,88 % | 0,0600 | 13.106.926 |
| ΕΤΕ | 11,9300 | 0,29 % | 0,0350 | 7.996.465 |
| ΕΥΡΩΒ | 3,1340 | -0,25 % | -0,0080 | 6.741.507 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 5.666.438 |
| MTLN | 52,5000 | 0,67 % | 0,3500 | 3.877.548 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 2.535.625 |
| ΟΠΑΠ | 18,9300 | 0,32 % | 0,0600 | 1.607.988 |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | -0,0300 | 973.887 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 925.594 |
| ΕΛΠΕ | 8,2450 | 1,98 % | 0,1600 | 778.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1340 | -0,25 % | 2.144.566 | 6,74εκ. |
| ΠΕΙΡ | 6,8900 | 0,88 % | 1.896.130 | 13,11εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 1.600.909 | 5,67εκ. |
| ΕΤΕ | 11,9300 | 0,29 % | 668.815 | 8,00εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 374.479 | 456,4χιλ. |
| BOCHGR | 7,4600 | 0,00 % | 338.027 | 2,54εκ. |
| CREDIA | 1,4300 | 0,85 % | 265.636 | 380,3χιλ. |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 140.448 | 973,9χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 129.613 | 8.126 |
| ΕΛΧΑ | 2,6000 | 0,58 % | 104.659 | 272,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 34.902 | 0,46 % |
| EIS | 1,2960 | 2,05 % | 39.164 | 0,26 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 41.986 | 0,15 % |
| ΠΕΙΡ | 6,8900 | 0,88 % | 1.896.130 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1700 | 0,00 % | 70.344 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9600 | -0,29 % | 58.572 | 0,10 % |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 140.448 | 0,08 % |
| BOCHGR | 7,4600 | 0,00 % | 338.027 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 201 | 7,69 % |
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 34.902 | 7,46 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 81 | 5,65 % |
| ΠΑΙΡ | 1,0700 | -0,47 % | 397 | 5,58 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|