| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
CYPRUS POP BANK PUB CO LTD (ΛΑΙΚ)
0,0030 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2008 | 4,4800 | -3,86% | 4,6600 | 4,6800 | 4,4300 | 264.809 | 1.200.970,94 |
| 28/3/2008 | 4,6600 | -0,64% | 4,6900 | 4,8100 | 4,6600 | 257.460 | 1.213.914,36 |
| 27/3/2008 | 4,6900 | 6,83% | 4,4500 | 4,8100 | 4,4300 | 537.072 | 2.526.715,48 |
| 26/3/2008 | 4,3900 | 1,86% | 4,4300 | 4,4800 | 4,3900 | 262.349 | 1.164.956,96 |
| 20/3/2008 | 4,3100 | -7,11% | 4,5700 | 4,5700 | 4,2400 | 730.558 | 3.207.995,74 |
| 19/3/2008 | 4,6400 | -3,93% | 4,9200 | 4,9200 | 4,5900 | 550.935 | 2.578.245,28 |
| 18/3/2008 | 4,8300 | -0,41% | 4,8900 | 4,9700 | 4,7800 | 251.201 | 1.213.681,56 |
| 17/3/2008 | 4,8500 | -4,90% | 5,0500 | 5,0700 | 4,6900 | 382.969 | 1.852.793,40 |
| 14/3/2008 | 5,1000 | 0,00% | 5,1000 | 5,2300 | 5,0200 | 179.345 | 921.120,70 |
| 13/3/2008 | 5,1000 | -3,23% | 5,0500 | 5,1900 | 5,0500 | 161.322 | 824.882,56 |
| 12/3/2008 | 5,2700 | 2,13% | 5,3400 | 5,3600 | 5,2500 | 289.218 | 1.534.423,74 |
| 11/3/2008 | 5,1600 | 3,82% | 4,9200 | 5,1800 | 4,8300 | 226.205 | 1.134.724,30 |
| 07/3/2008 | 4,9700 | -4,79% | 5,1800 | 5,1800 | 4,9500 | 463.499 | 2.332.610,14 |
| 06/3/2008 | 5,2200 | -3,87% | 5,4900 | 5,5100 | 5,1800 | 278.395 | 1.484.040,90 |
| 05/3/2008 | 5,4300 | 0,74% | 5,3900 | 5,4800 | 5,3900 | 79.813 | 434.085,04 |
| 04/3/2008 | 5,3900 | 1,51% | 5,3100 | 5,5100 | 5,3100 | 177.676 | 960.152,32 |
| 03/3/2008 | 5,3100 | -4,67% | 5,3100 | 5,3400 | 5,2800 | 99.386 | 528.676,00 |
| 29/2/2008 | 5,5700 | 1,46% | 5,5900 | 5,5900 | 5,4200 | 248.007 | 1.358.422,48 |
| 28/2/2008 | 5,4900 | -8,50% | 5,9100 | 5,9100 | 5,4100 | 426.448 | 2.391.713,68 |
| 27/2/2008 | 6,0000 | -1,80% | 6,1100 | 6,1100 | 5,9100 | 136.971 | 821.639,84 |
| 26/2/2008 | 6,1100 | -1,77% | 6,2300 | 6,2700 | 6,0300 | 66.152 | 406.499,32 |
| 25/2/2008 | 6,2200 | 0,65% | 6,2500 | 6,3500 | 6,1900 | 59.224 | 371.389,70 |
| 22/2/2008 | 6,1800 | -1,28% | 6,1900 | 6,2300 | 6,1500 | 84.665 | 523.034,30 |
| 21/2/2008 | 6,2600 | 2,12% | 6,1300 | 6,3200 | 6,1300 | 107.083 | 671.545,66 |
| 20/2/2008 | 6,1300 | -2,70% | 6,2700 | 6,2700 | 6,1100 | 122.991 | 764.757,94 |
| 19/2/2008 | 6,3000 | 5,00% | 6,0200 | 6,3900 | 6,0000 | 374.764 | 2.318.133,66 |
| 18/2/2008 | 6,0000 | -0,99% | 6,0700 | 6,1500 | 6,0000 | 104.783 | 635.565,86 |
| 15/2/2008 | 6,0600 | 2,54% | 5,9200 | 6,1900 | 5,8900 | 510.552 | 3.093.976,94 |
| 14/2/2008 | 5,9100 | -1,50% | 6,0700 | 6,0700 | 5,8600 | 134.957 | 809.576,78 |
| 13/2/2008 | 6,0000 | 0,33% | 6,0200 | 6,0300 | 5,9200 | 187.217 | 1.122.571,68 |
| 12/2/2008 | 5,9800 | 5,10% | 5,7800 | 5,9800 | 5,7700 | 186.718 | 1.091.965,24 |
| 11/2/2008 | 5,6900 | 2,52% | 5,5500 | 5,7700 | 5,5100 | 113.250 | 633.853,42 |
| 08/2/2008 | 5,5500 | 0,73% | 5,5900 | 5,6500 | 5,5500 | 135.458 | 755.680,42 |
| 07/2/2008 | 5,5100 | -1,08% | 5,5500 | 5,5500 | 5,4500 | 238.454 | 1.314.611,68 |
| 06/2/2008 | 5,5700 | -2,96% | 5,5700 | 5,6300 | 5,5500 | 412.493 | 2.301.067,60 |
| 05/2/2008 | 5,7400 | -1,20% | 5,7700 | 5,8600 | 5,7200 | 153.459 | 886.854,76 |
| 04/2/2008 | 5,8100 | -0,68% | 5,9500 | 5,9500 | 5,7800 | 127.272 | 748.467,40 |
| 01/2/2008 | 5,8500 | 1,39% | 5,9500 | 5,9800 | 5,8300 | 195.089 | 1.152.766,50 |
| 31/1/2008 | 5,7700 | -4,31% | 6,0300 | 6,0300 | 5,7400 | 182.837 | 1.072.533,76 |
| 30/1/2008 | 6,0300 | 0,17% | 6,0000 | 6,1300 | 5,9300 | 219.490 | 1.324.480,76 |
| 29/1/2008 | 6,0200 | 3,61% | 5,9800 | 6,0600 | 5,9500 | 146.334 | 877.143,04 |
| 28/1/2008 | 5,8100 | -4,91% | 5,8300 | 5,9100 | 5,7700 | 381.799 | 2.227.683,44 |
| 25/1/2008 | 6,1100 | 5,16% | 5,9800 | 6,1900 | 5,9800 | 751.878 | 4.573.403,02 |
| 24/1/2008 | 5,8100 | 9,42% | 5,5900 | 5,8100 | 5,4800 | 558.770 | 3.161.850,42 |
| 23/1/2008 | 5,3100 | -5,18% | 5,6700 | 5,8600 | 5,1600 | 914.974 | 5.112.673,96 |
| 22/1/2008 | 5,6000 | -2,44% | 5,4200 | 5,7200 | 5,1600 | 921.355 | 5.081.185,20 |
| 21/1/2008 | 5,7400 | -10,03% | 6,1500 | 6,1500 | 5,7400 | 676.561 | 4.024.492,32 |
| 18/1/2008 | 6,3800 | -0,62% | 6,3200 | 6,4900 | 6,2500 | 420.858 | 2.676.747,70 |
| 17/1/2008 | 6,4200 | -1,68% | 6,6300 | 6,6900 | 6,3500 | 304.311 | 1.984.385,78 |
| 16/1/2008 | 6,5300 | -2,54% | 6,5300 | 6,6100 | 6,4400 | 684.915 | 4.465.755,84 |
| 15/1/2008 | 6,7000 | -2,19% | 6,8500 | 6,9500 | 6,6600 | 501.430 | 3.427.685,82 |
| 14/1/2008 | 6,8500 | 3,16% | 6,6300 | 6,9100 | 6,5100 | 634.476 | 4.310.391,04 |
| 11/1/2008 | 6,6400 | -3,91% | 7,0000 | 7,0000 | 6,6300 | 505.967 | 3.430.496,54 |
| 10/1/2008 | 6,9100 | -2,68% | 7,2200 | 7,2200 | 6,8600 | 419.624 | 2.951.841,62 |
| 09/1/2008 | 7,1000 | -2,47% | 7,2200 | 7,2200 | 7,1000 | 323.782 | 2.314.189,84 |
| 08/1/2008 | 7,2800 | 0,28% | 7,3800 | 7,4300 | 7,2600 | 173.065 | 1.266.263,06 |
| 07/1/2008 | 7,2600 | -2,55% | 7,3500 | 7,3800 | 7,2600 | 183.087 | 1.340.025,08 |
| 04/1/2008 | 7,4500 | -2,74% | 7,6900 | 7,6900 | 7,3800 | 167.126 | 1.259.159,38 |
| 03/1/2008 | 7,6600 | -2,79% | 7,8200 | 7,8200 | 7,6000 | 103.890 | 794.539,02 |
| 02/1/2008 | 7,8800 | 0,51% | 7,8200 | 7,9200 | 7,8200 | 108.226 | 852.907,50 |
| 28/12/2007 | 7,8400 | 0,38% | 7,7400 | 7,8600 | 7,7300 | 115.197 | 898.502,62 |
| 27/12/2007 | 7,8100 | 1,03% | 7,8100 | 7,9200 | 7,8100 | 125.451 | 986.134,38 |
| 24/12/2007 | 7,7300 | 0,00% | 7,7300 | 7,7300 | 7,7300 | ,00 | |
| 21/12/2007 | 7,7300 | 1,98% | 7,5800 | 7,7800 | 7,5800 | 230.027 | 1.776.026,56 |
| 20/12/2007 | 7,5800 | 4,70% | 7,2400 | 7,5800 | 7,2400 | 132.094 | 980.552,64 |
| 19/12/2007 | 7,2400 | -0,55% | 7,3200 | 7,3200 | 7,1400 | 215.516 | 1.555.667,36 |
| 18/12/2007 | 7,2800 | 1,53% | 7,2200 | 7,3400 | 7,1400 | 286.395 | 2.069.876,60 |
| 17/12/2007 | 7,1700 | -5,41% | 7,3800 | 7,4200 | 7,1600 | 474.447 | 3.441.641,58 |
| 14/12/2007 | 7,5800 | -2,32% | 7,7600 | 7,8400 | 7,5600 | 270.333 | 2.074.400,98 |
| 13/12/2007 | 7,7600 | -2,88% | 7,9700 | 7,9700 | 7,7000 | 365.136 | 2.839.576,80 |
| 12/12/2007 | 7,9900 | -1,11% | 8,0200 | 8,0300 | 7,9300 | 172.322 | 1.375.500,56 |
| 11/12/2007 | 8,0800 | -1,46% | 8,2300 | 8,2300 | 8,0800 | 70.267 | 573.154,12 |
| 10/12/2007 | 8,2000 | 1,49% | 8,0600 | 8,2700 | 8,0300 | 133.221 | 1.086.457,40 |
| 07/12/2007 | 8,0800 | -1,10% | 8,2500 | 8,2500 | 8,0800 | 93.872 | 766.429,36 |
| 06/12/2007 | 8,1700 | 1,11% | 8,1700 | 8,2600 | 8,1600 | 171.365 | 1.403.499,98 |
| 05/12/2007 | 8,0800 | 1,00% | 8,1000 | 8,1600 | 8,0600 | 60.843 | 493.169,66 |
| 04/12/2007 | 8,0000 | -1,96% | 8,1600 | 8,1700 | 8,0000 | 113.280 | 917.358,18 |
| 03/12/2007 | 8,1600 | 1,24% | 8,0800 | 8,2000 | 8,0600 | 285.565 | 2.319.786,08 |
| 30/11/2007 | 8,0600 | -0,86% | 8,1700 | 8,2600 | 7,9400 | 585.148 | 4.717.924,96 |
| 29/11/2007 | 8,1300 | -3,33% | 8,5200 | 8,5500 | 8,1300 | 524.234 | 4.338.074,02 |
| 28/11/2007 | 8,4100 | 3,32% | 8,2300 | 8,4100 | 8,0800 | 229.186 | 1.896.812,74 |
| 27/11/2007 | 8,1400 | 0,00% | 8,1300 | 8,1600 | 7,9700 | 139.688 | 1.126.296,06 |
| 26/11/2007 | 8,1400 | -0,37% | 8,2300 | 8,4000 | 8,1400 | 223.335 | 1.864.248,82 |
| 23/11/2007 | 8,1700 | 3,16% | 7,9200 | 8,2300 | 7,9200 | 245.735 | ,00 |
| 22/11/2007 | 7,9200 | 1,02% | 7,8400 | 7,9200 | 7,6600 | 465.414 | 5.621.286,50 |
| 21/11/2007 | 7,8400 | -4,04% | 8,0000 | 8,0200 | 7,7400 | 520.505 | 4.092.138,46 |
| 20/11/2007 | 8,1700 | -1,09% | 8,2600 | 8,3000 | 7,9200 | 520.633 | 4.189.725,14 |
| 19/11/2007 | 8,2600 | -3,62% | 8,6300 | 8,6300 | 8,1900 | 259.481 | 2.172.876,30 |
| 16/11/2007 | 8,5700 | -1,72% | 8,7200 | 8,7200 | 8,4700 | 221.738 | 1.900.428,24 |
| 15/11/2007 | 8,7200 | -1,25% | 8,9000 | 8,9100 | 8,5200 | 293.124 | 2.532.652,30 |
| 14/11/2007 | 8,8300 | 0,23% | 9,0500 | 9,0500 | 8,8300 | 139.130 | 1.241.112,16 |
| 13/11/2007 | 8,8100 | 0,00% | 8,8300 | 8,9000 | 8,7000 | 159.494 | 1.403.343,02 |
| 12/11/2007 | 8,8100 | -2,87% | 9,0100 | 9,0100 | 8,7800 | 309.994 | 2.758.752,14 |
| 09/11/2007 | 9,0700 | -3,61% | 9,3900 | 9,5100 | 9,0100 | 402.347 | 3.695.691,36 |
| 08/11/2007 | 9,4100 | -0,63% | 9,4100 | 9,4100 | 9,3500 | 126.291 | 1.182.489,40 |
| 07/11/2007 | 9,4700 | -1,25% | 9,5900 | 9,6000 | 9,4400 | 114.106 | 1.087.109,72 |
| 06/11/2007 | 9,5900 | 1,59% | 9,4900 | 9,6500 | 9,4900 | 152.767 | 1.466.677,84 |
| 05/11/2007 | 9,4400 | -0,53% | 9,5100 | 9,6100 | 9,4100 | 212.341 | 2.025.443,12 |
| 02/11/2007 | 9,4900 | 0,74% | 9,3800 | 9,5600 | 9,3000 | 272.792 | 2.577.774,56 |
| 01/11/2007 | 9,4200 | -1,98% | 9,6300 | 9,6300 | 9,4200 | 301.286 | 2.874.886,94 |
| 31/10/2007 | 9,6100 | 3,33% | 9,4400 | 9,7400 | 9,4100 | 1.190.050 | 11.444.715,00 |
| 30/10/2007 | 9,3000 | 3,33% | 9,0000 | 9,3100 | 9,0000 | 756.310 | 6.944.431,40 |
| 29/10/2007 | 9,0000 | 2,97% | 8,7400 | 9,0100 | 8,7400 | 261.932 | 2.329.668,30 |
| 26/10/2007 | 8,7400 | 0,00% | 8,7600 | 8,7800 | 8,7400 | 43.840 | 384.239,32 |
| 25/10/2007 | 8,7400 | -0,23% | 8,7600 | 8,7800 | 8,7400 | 67.480 | 590.968,36 |
| 24/10/2007 | 8,7600 | -0,57% | 8,8400 | 8,8400 | 8,7600 | 35.923 | 316.037,86 |
| 23/10/2007 | 8,8100 | 1,26% | 8,7800 | 8,8600 | 8,7400 | 72.588 | 637.285,92 |
| 22/10/2007 | 8,7000 | -3,12% | 8,9000 | 8,9000 | 8,6900 | 165.150 | 1.444.444,92 |
| 19/10/2007 | 8,9800 | 0,56% | 8,9300 | 9,0300 | 8,9100 | 96.407 | 866.288,12 |
| 18/10/2007 | 8,9300 | -0,45% | 8,9700 | 9,1800 | 8,9300 | 473.840 | 4.292.402,96 |
| 17/10/2007 | 8,9700 | 2,40% | 8,7200 | 8,9700 | 8,7200 | 421.042 | 3.735.285,04 |
| 16/10/2007 | 8,7600 | -0,90% | 8,7700 | 8,7700 | 8,6300 | 356.249 | 3.092.253,64 |
| 15/10/2007 | 8,8400 | 0,91% | 8,7600 | 8,9300 | 8,7400 | 349.683 | 3.099.850,24 |
| 12/10/2007 | 8,7600 | 0,23% | 8,7400 | 8,8100 | 8,6500 | 461.903 | 4.039.439,64 |
| 11/10/2007 | 8,7400 | 3,68% | 8,4300 | 8,7700 | 8,4300 | 895.187 | 7.689.953,58 |
| 10/10/2007 | 8,4300 | 0,36% | 8,4000 | 8,4500 | 8,4000 | 267.583 | 2.254.415,08 |
| 09/10/2007 | 8,4000 | 0,00% | 8,3900 | 8,4300 | 8,3900 | 155.099 | 1.304.737,78 |
| 08/10/2007 | 8,4000 | 0,12% | 8,3900 | 8,4300 | 8,3900 | 92.125 | 774.469,66 |
| 05/10/2007 | 8,3900 | 1,45% | 8,3000 | 8,4000 | 8,2700 | 59.108 | 493.930,06 |
| 04/10/2007 | 8,2700 | -0,84% | 8,3400 | 8,3400 | 8,2700 | 119.068 | 988.992,26 |
| 03/10/2007 | 8,3400 | -1,07% | 8,4300 | 8,4300 | 8,3400 | 108.019 | 906.339,34 |
| 02/10/2007 | 8,4300 | 2,06% | 8,3400 | 8,4900 | 8,3400 | 461.480 | 3.894.211,48 |
| 28/9/2007 | 8,2600 | -1,67% | 8,3100 | 8,3100 | 8,2500 | 101.673 | 842.119,78 |
| 27/9/2007 | 8,4000 | 0,12% | 8,3900 | 8,4300 | 8,3200 | 127.525 | 1.071.556,86 |
| 26/9/2007 | 8,3900 | 1,70% | 8,2600 | 8,3900 | 8,2600 | 233.084 | 1.937.271,72 |
| 25/9/2007 | 8,2500 | -0,72% | 8,2600 | 8,3000 | 8,2500 | 86.398 | 714.313,36 |
| 24/9/2007 | 8,3100 | 0,61% | 8,2300 | 8,3200 | 8,2300 | 164.554 | 1.361.433,80 |
| 21/9/2007 | 8,2600 | 0,12% | 8,2300 | 8,2600 | 8,2000 | 48.599 | 399.828,72 |
| 20/9/2007 | 8,2500 | -0,60% | 8,2600 | 8,2600 | 8,2000 | 37.487 | 308.495,88 |
| 19/9/2007 | 8,3000 | 1,97% | 8,2600 | 8,3000 | 8,2500 | 210.752 | 1.740.436,02 |
| 18/9/2007 | 8,1400 | 0,99% | 8,0800 | 8,1400 | 7,9900 | 115.538 | 929.293,42 |
| 17/9/2007 | 8,0600 | -0,86% | 8,1600 | 8,1700 | 8,0300 | 150.908 | 1.223.397,28 |
| 14/9/2007 | 8,1300 | -0,49% | 8,1700 | 8,2300 | 8,0800 | 181.550 | 1.478.062,00 |
| 13/9/2007 | 8,1700 | 0,00% | 8,1600 | 8,2700 | 8,1600 | 104.672 | 862.393,42 |
| 12/9/2007 | 8,1700 | -1,09% | 8,2600 | 8,2600 | 8,1400 | 115.229 | 944.429,46 |
| 11/9/2007 | 8,2600 | 0,00% | 8,2600 | 8,2700 | 8,2300 | 24.247 | 200.137,40 |
| 10/9/2007 | 8,2600 | 0,12% | 8,2500 | 8,2600 | 8,1900 | 201.220 | 1.652.915,04 |
| 07/9/2007 | 8,2500 | -0,72% | 8,3100 | 8,3400 | 8,2500 | 148.936 | 1.232.379,08 |
| 06/9/2007 | 8,3100 | -0,95% | 8,4100 | 8,4300 | 8,3000 | 142.817 | 1.189.442,98 |
| 05/9/2007 | 8,3900 | -0,47% | 8,4300 | 8,5000 | 8,3400 | 144.838 | 1.231.279,94 |
| 04/9/2007 | 8,4300 | 0,24% | 8,4300 | 8,4300 | 8,3400 | 295.729 | 2.484.155,24 |
| 03/9/2007 | 8,4100 | -0,94% | 8,4900 | 8,5200 | 8,4100 | 37.421 | 316.736,28 |
| 31/8/2007 | 8,4900 | 0,47% | 8,4700 | 8,5200 | 8,4500 | 230.029 | 1.953.769,24 |
| 30/8/2007 | 8,4500 | 0,24% | 8,5700 | 8,5700 | 8,4300 | 300.706 | 2.558.907,72 |
| 29/8/2007 | 8,4300 | 0,24% | 8,3200 | 8,4300 | 8,2600 | 300.106 | 2.511.244,34 |
| 28/8/2007 | 8,4100 | 0,00% | 8,3400 | 8,4100 | 8,3400 | 279.182 | 2.338.654,90 |
| 27/8/2007 | 8,4100 | 0,84% | 8,2600 | 8,4100 | 8,2500 | 353.278 | 2.949.114,00 |
| 24/8/2007 | 8,3400 | -0,83% | 8,4100 | 8,4100 | 8,2700 | 158.620 | 1.327.395,98 |
| 23/8/2007 | 8,4100 | 1,08% | 8,3600 | 8,4100 | 8,3400 | 202.068 | 1.694.574,16 |
| 22/8/2007 | 8,3200 | 1,84% | 8,1700 | 8,3200 | 8,1700 | 299.560 | 2.476.553,12 |
| 21/8/2007 | 8,1700 | 0,86% | 8,0600 | 8,1700 | 8,0200 | 506.140 | 4.118.770,44 |
| 20/8/2007 | 8,1000 | 1,63% | 8,0600 | 8,1300 | 8,0300 | 645.763 | 5.204.998,32 |
| 17/8/2007 | 7,9700 | 2,97% | 7,6800 | 8,0000 | 7,5800 | 501.445 | 3.900.386,06 |
| 16/8/2007 | 7,7400 | -3,25% | 7,7600 | 7,8400 | 7,5600 | 521.250 | 4.014.952,88 |
| 14/8/2007 | 8,0000 | -0,37% | 8,0300 | 8,0300 | 7,9700 | 102.122 | 820.584,02 |
| 13/8/2007 | 8,0300 | 0,50% | 7,9400 | 8,0300 | 7,9400 | 262.637 | 2.095.473,06 |
| 10/8/2007 | 7,9900 | -0,87% | 8,0000 | 8,0000 | 7,8100 | 491.137 | 3.882.221,10 |
| 09/8/2007 | 8,0600 | -0,25% | 8,1400 | 8,1400 | 8,0600 | 107.876 | 873.310,34 |
| 08/8/2007 | 8,0800 | 0,62% | 8,0300 | 8,1300 | 8,0300 | 308.972 | 2.497.949,50 |
| 07/8/2007 | 8,0300 | -0,37% | 8,1400 | 8,1700 | 8,0200 | 182.041 | 1.469.485,66 |
| 06/8/2007 | 8,0600 | -1,35% | 8,1700 | 8,1700 | 8,0600 | 96.838 | 782.417,40 |
| 03/8/2007 | 8,1700 | -0,73% | 8,2500 | 8,2600 | 8,1400 | 1.492.601 | 12.346.391,74 |
| 02/8/2007 | 8,2300 | 0,00% | 8,3200 | 8,3200 | 8,1700 | 62.776 | 515.926,30 |
| 01/8/2007 | 8,2300 | -1,08% | 8,2000 | 8,2300 | 8,1300 | 106.828 | 872.108,86 |
| 31/7/2007 | 8,3200 | 1,59% | 8,2000 | 8,3400 | 8,2000 | 119.823 | 994.344,90 |
| 30/7/2007 | 8,1900 | -0,12% | 8,1000 | 8,1900 | 8,0300 | 399.278 | 3.244.501,86 |
| 27/7/2007 | 8,2000 | -0,61% | 8,1700 | 8,2600 | 8,0800 | 182.831 | 1.493.218,14 |
| 26/7/2007 | 8,2500 | -1,08% | 8,3200 | 8,3400 | 8,2300 | 152.602 | 1.261.617,08 |
| 25/7/2007 | 8,3400 | 1,09% | 8,1700 | 8,3900 | 8,1400 | 152.988 | 1.257.868,66 |
| 24/7/2007 | 8,2500 | -1,08% | 8,3900 | 8,4300 | 8,2500 | 285.712 | 2.386.981,60 |
| 23/7/2007 | 8,3400 | 0,97% | 8,2600 | 8,3900 | 8,2500 | 136.440 | 1.132.347,66 |
| 20/7/2007 | 8,2600 | -1,67% | 8,4100 | 8,4700 | 8,2600 | 179.956 | 1.501.410,94 |
| 19/7/2007 | 8,4000 | 0,00% | 8,3900 | 8,4300 | 8,3900 | 140.344 | 1.178.434,90 |
| 18/7/2007 | 8,4000 | -0,36% | 8,4000 | 8,4300 | 8,3600 | 180.088 | 1.511.601,00 |
| 17/7/2007 | 8,4300 | -0,71% | 8,4900 | 8,4900 | 8,3400 | 338.514 | 2.839.467,36 |
| 16/7/2007 | 8,4900 | -0,70% | 8,5000 | 8,5000 | 8,4000 | 104.701 | 885.327,14 |
| 13/7/2007 | 8,5500 | 0,23% | 8,5700 | 8,5800 | 8,5200 | 251.569 | 2.150.696,76 |
| 12/7/2007 | 8,5300 | 2,77% | 8,3900 | 8,5500 | 8,3400 | 347.741 | 2.931.225,26 |
| 11/7/2007 | 8,3000 | 0,48% | 8,1700 | 8,3200 | 8,0600 | 193.677 | 1.589.346,84 |
| 10/7/2007 | 8,2600 | -0,96% | 8,3400 | 8,3600 | 8,1400 | 369.723 | 3.042.136,20 |
| 09/7/2007 | 8,3400 | -0,60% | 8,4300 | 8,5800 | 8,3400 | 465.267 | 3.938.172,56 |
| 06/7/2007 | 8,3900 | 3,20% | 8,1900 | 8,4100 | 8,1900 | 676.340 | 5.634.538,60 |
| 05/7/2007 | 8,1300 | 1,75% | 8,0000 | 8,1900 | 8,0000 | 670.170 | 5.421.760,22 |
| 04/7/2007 | 7,9900 | 1,40% | 7,9200 | 7,9900 | 7,8200 | 388.193 | 3.068.062,82 |
| 03/7/2007 | 7,8800 | 0,90% | 7,8100 | 7,9200 | 7,8100 | 567.763 | 4.470.403,04 |
| 02/7/2007 | 7,8100 | 3,31% | 7,5800 | 7,8800 | 7,5800 | 969.378 | 7.541.631,72 |
| 29/6/2007 | 7,5600 | 2,86% | 7,3800 | 7,5600 | 7,3500 | 387.248 | 2.897.615,78 |
| 28/6/2007 | 7,3500 | 0,14% | 7,3200 | 7,4000 | 7,3200 | 87.555 | 646.367,90 |
| 27/6/2007 | 7,3400 | -0,14% | 7,3500 | 7,4000 | 7,3400 | 218.311 | 1.607.521,60 |
| 26/6/2007 | 7,3500 | -1,08% | 7,4200 | 7,4200 | 7,3500 | 113.186 | 835.575,10 |
| 25/6/2007 | 7,4300 | 0,41% | 7,4000 | 7,4800 | 7,3800 | 255.968 | 1.905.954,74 |
| 22/6/2007 | 7,4000 | 0,00% | 7,4200 | 7,4300 | 7,3800 | 176.050 | 1.303.201,02 |
| 21/6/2007 | 7,4000 | -1,60% | 7,4700 | 7,4800 | 7,4000 | 240.876 | 1.789.793,90 |
| 20/6/2007 | 7,5200 | 2,31% | 7,3800 | 7,5800 | 7,3800 | 843.000 | 6.311.683,02 |
| 19/6/2007 | 7,3500 | 3,52% | 7,1300 | 7,3500 | 7,1000 | 285.142 | 2.064.809,18 |
| 18/6/2007 | 7,1000 | 0,00% | 7,1000 | 7,1400 | 7,1000 | 69.840 | 497.182,78 |
| 15/6/2007 | 7,1000 | 0,00% | 7,1000 | 7,1300 | 7,1000 | 101.544 | 720.327,82 |
| 14/6/2007 | 7,1000 | 0,28% | 7,1000 | 7,1400 | 7,1000 | 94.452 | 672.081,72 |
| 13/6/2007 | 7,0800 | -0,70% | 7,1000 | 7,1000 | 7,0600 | 93.398 | 661.245,16 |
| 12/6/2007 | 7,1300 | 0,00% | 7,1300 | 7,1400 | 7,0800 | 119.260 | 846.983,10 |
| 11/6/2007 | 7,1300 | 0,71% | 7,1000 | 7,1700 | 7,1000 | 55.160 | 394.288,08 |
| 08/6/2007 | 7,0800 | -0,28% | 7,0600 | 7,1000 | 7,0200 | 226.533 | 1.599.020,32 |
| 07/6/2007 | 7,1000 | -1,66% | 7,2200 | 7,2200 | 7,0800 | 328.101 | 2.345.205,82 |
| 06/6/2007 | 7,2200 | -0,82% | 7,2800 | 7,2800 | 7,1900 | 104.426 | 752.625,38 |
| 05/6/2007 | 7,2800 | -0,27% | 7,2800 | 7,3200 | 7,2600 | 133.338 | 973.151,08 |
| 04/6/2007 | 7,3000 | -0,27% | 7,3000 | 7,3000 | 7,2400 | 97.102 | 705.381,68 |
| 01/6/2007 | 7,3200 | -0,27% | 7,3200 | 7,3500 | 7,2600 | 272.837 | 1.939.523,32 |
| 31/5/2007 | 7,3400 | 1,10% | 7,2800 | 7,3400 | 7,2600 | 183.583 | 1.341.125,38 |
| 30/5/2007 | 7,2600 | 0,55% | 7,2200 | 7,2600 | 7,2200 | 112.907 | 816.205,80 |
| 29/5/2007 | 7,2200 | -0,55% | 7,2400 | 7,3000 | 7,2200 | 230.036 | 1.668.817,62 |
| 25/5/2007 | 7,2600 | -0,82% | 7,3200 | 7,3200 | 7,1900 | 203.643 | 1.471.929,18 |
| 24/5/2007 | 7,3200 | -0,41% | 7,3500 | 7,4000 | 7,3000 | 127.281 | 934.027,96 |
| 23/5/2007 | 7,3500 | 0,00% | 7,3500 | 7,4500 | 7,3500 | 265.203 | 1.957.830,04 |
| 22/5/2007 | 7,3500 | -0,41% | 7,3800 | 7,4800 | 7,3200 | 228.317 | 1.685.653,76 |
| 21/5/2007 | 7,3800 | -1,86% | 7,5200 | 7,5500 | 7,3800 | 151.114 | 1.125.260,40 |
| 18/5/2007 | 7,5200 | 0,53% | 7,4800 | 7,6600 | 7,4800 | 717.929 | 5.465.323,94 |
| 17/5/2007 | 7,4800 | 0,67% | 7,5200 | 7,5800 | 7,4800 | 703.705 | 5.313.022,24 |
| 16/5/2007 | 7,4300 | 0,68% | 7,3800 | 7,5000 | 7,3800 | 887.424 | 6.613.222,80 |
| 15/5/2007 | 7,3800 | 0,41% | 7,3500 | 7,4000 | 7,3500 | 615.494 | 4.538.815,20 |
| 14/5/2007 | 7,3500 | 0,14% | 7,3000 | 7,3800 | 7,3000 | 312.331 | 2.294.695,00 |
| 11/5/2007 | 7,3400 | -0,54% | 7,3200 | 7,3400 | 7,2800 | 127.602 | 932.772,12 |
| 10/5/2007 | 7,3800 | 0,82% | 7,3500 | 7,3800 | 7,3400 | 249.225 | 1.835.741,82 |
| 09/5/2007 | 7,3200 | 0,00% | 7,3800 | 7,4000 | 7,3200 | 171.859 | 1.264.980,58 |
| 08/5/2007 | 7,3200 | -1,08% | 7,4000 | 7,4200 | 7,3000 | 141.011 | 1.038.828,22 |
| 07/5/2007 | 7,4000 | 1,93% | 7,3200 | 7,4300 | 7,3200 | 393.708 | 2.904.973,40 |
| 04/5/2007 | 7,2600 | 0,97% | 7,1900 | 7,2800 | 7,1900 | 264.082 | 1.915.332,48 |
| 03/5/2007 | 7,1900 | -0,42% | 7,2200 | 7,2800 | 7,1700 | 108.634 | 784.367,62 |
| 02/5/2007 | 7,2200 | -0,55% | 7,2600 | 7,3200 | 7,2200 | 159.895 | 1.157.683,36 |
| 30/4/2007 | 7,2600 | -0,27% | 7,2800 | 7,3000 | 7,2600 | 61.420 | 446.960,96 |
| 27/4/2007 | 7,2800 | -1,36% | 7,3800 | 7,3800 | 7,2200 | 360.494 | 2.630.950,90 |
| 26/4/2007 | 7,3800 | 0,00% | 7,4200 | 7,4300 | 7,3800 | 254.023 | 1.879.916,36 |
| 25/4/2007 | 7,3800 | -0,27% | 7,3200 | 7,4000 | 7,3200 | 116.134 | 857.474,82 |
| 24/4/2007 | 7,4000 | -3,14% | 7,4300 | 7,4500 | 7,3500 | 497.046 | 3.698.226,22 |
| 23/4/2007 | 7,6400 | 1,60% | 7,5600 | 7,6400 | 7,5500 | 969.668 | 7.358.832,34 |
| 20/4/2007 | 7,5200 | 0,27% | 7,5600 | 7,6400 | 7,5200 | 573.749 | 4.352.344,64 |
| 19/4/2007 | 7,5000 | 1,35% | 7,3800 | 7,5500 | 7,2400 | 860.544 | 6.423.596,62 |
| 18/4/2007 | 7,4000 | -1,33% | 7,4800 | 7,5200 | 7,4000 | 684.682 | 5.118.299,18 |
| 17/4/2007 | 7,5000 | 1,63% | 7,4000 | 7,5600 | 7,4000 | 1.420.288 | 10.644.162,52 |
| 16/4/2007 | 7,3800 | 6,19% | 6,9700 | 7,4000 | 6,9700 | 2.351.404 | 16.781.877,76 |
| 13/4/2007 | 6,9500 | 0,00% | 6,9500 | 6,9800 | 6,9500 | 87.308 | 607.595,26 |
| 12/4/2007 | 6,9500 | -0,71% | 6,9800 | 6,9800 | 6,9300 | 91.781 | 638.222,88 |
| 11/4/2007 | 7,0000 | 0,43% | 6,9700 | 7,0000 | 6,9700 | 174.670 | 1.219.779,74 |
| 10/4/2007 | 6,9700 | 0,00% | 6,9700 | 0,0000 | 0,0000 | 2.025,00 | |
| 05/4/2007 | 6,9700 | 0,29% | 6,9300 | 7,0000 | 6,9300 | 142.767 | 995.278,96 |
| 04/4/2007 | 6,9500 | 0,00% | 6,9700 | 6,9700 | 6,9100 | 68.998 | 478.951,52 |
| 03/4/2007 | 6,9500 | 0,00% | 6,9300 | 6,9700 | 6,9100 | 151.783 | 1.054.391,92 |
| 02/4/2007 | 6,9500 | 0,58% | 6,9100 | 6,9500 | 6,9000 | 144.448 | 1.000.293,94 |
| 30/3/2007 | 6,9100 | 0,00% | 6,9300 | 6,9300 | 6,8900 | 187.658 | 1.295.900,32 |
| 29/3/2007 | 6,9100 | 0,14% | 6,9000 | 6,9500 | 6,9000 | 1.222.113 | 8.413.624,70 |
| 28/3/2007 | 6,9000 | -0,43% | 6,9300 | 6,9700 | 6,8900 | 89.346 | 617.530,74 |
| 27/3/2007 | 6,9300 | -0,57% | 6,9800 | 6,9800 | 6,9100 | 348.231 | 2.421.550,12 |
| 26/3/2007 | 6,9700 | 1,16% | 6,8900 | 6,9700 | 6,8600 | 264.859 | 1.832.994,12 |
| 23/3/2007 | 6,8900 | 0,00% | 6,8900 | 6,9000 | 6,8500 | 135.722 | 933.590,00 |
| 22/3/2007 | 6,8900 | 1,03% | 6,8200 | 6,9000 | 6,8200 | 595.737 | 4.097.516,06 |
| 21/3/2007 | 6,8200 | 0,74% | 6,8000 | 6,8500 | 6,7600 | 613.251 | 4.169.204,62 |
| 20/3/2007 | 6,7700 | 0,00% | 6,8000 | 6,8400 | 6,7400 | 416.977 | 2.824.981,76 |
| 19/3/2007 | 6,7700 | 1,04% | 6,8400 | 6,8400 | 6,7400 | 218.603 | 1.482.943,20 |
| 16/3/2007 | 6,7000 | -1,76% | 6,7700 | 6,8000 | 6,7000 | 1.175.647 | 7.917.834,16 |
| 15/3/2007 | 6,8200 | 1,79% | 6,8000 | 6,8900 | 6,8000 | 102.282 | 697.325,30 |
| 14/3/2007 | 6,7000 | -2,90% | 6,7000 | 6,7700 | 6,6900 | 833.461 | 5.607.461,08 |
| 13/3/2007 | 6,9000 | -0,14% | 6,9100 | 6,9100 | 6,8500 | 170.408 | 1.172.409,40 |
| 12/3/2007 | 6,9100 | 0,00% | 6,8900 | 6,9500 | 6,8900 | 219.330 | 1.518.557,52 |
| 09/3/2007 | 6,9100 | -0,29% | 6,9000 | 6,9100 | 6,8500 | 196.311 | 1.352.381,54 |
| 08/3/2007 | 6,9300 | 0,29% | 6,9000 | 6,9500 | 6,8900 | 541.750 | 3.759.819,24 |
| 07/3/2007 | 6,9100 | 0,88% | 6,9800 | 7,0000 | 6,9100 | 1.147.334 | 7.991.729,10 |
| 06/3/2007 | 6,8500 | 2,39% | 6,6900 | 6,9000 | 6,6900 | 1.692.436 | 11.468.736,66 |
| 05/3/2007 | 6,6900 | -1,04% | 6,6600 | 6,6900 | 6,5300 | 834.522 | 5.511.368,38 |
| 02/3/2007 | 6,7600 | -1,17% | 6,8400 | 6,8500 | 6,7000 | 503.892 | 3.413.540,38 |
| 01/3/2007 | 6,8400 | -0,73% | 6,8900 | 6,9100 | 6,8200 | 402.981 | 2.770.291,08 |
| 28/2/2007 | 6,8900 | -0,86% | 6,8600 | 6,9100 | 6,8400 | 905.428 | 6.228.771,74 |
| 27/2/2007 | 6,9500 | -0,71% | 6,9700 | 7,0000 | 6,9000 | 519.012 | 3.602.399,56 |
| 26/2/2007 | 7,0000 | 0,72% | 6,9700 | 7,0800 | 6,9300 | 271.961 | 1.910.864,70 |
| 23/2/2007 | 6,9500 | -0,29% | 6,9700 | 6,9700 | 6,8500 | 554.729 | 3.825.966,62 |
| 22/2/2007 | 6,9700 | 0,00% | 7,0000 | 7,0000 | 6,9000 | 468.831 | 3.260.379,04 |
| 21/2/2007 | 6,9700 | -0,43% | 7,0800 | 7,1000 | 6,9700 | 235.954 | 1.659.195,54 |
| 20/2/2007 | 7,0000 | -1,13% | 7,0800 | 7,1000 | 6,9500 | 1.921.736 | 13.402.758,00 |
| 16/2/2007 | 7,0800 | 0,00% | 7,0800 | 7,1000 | 7,0300 | 225.085 | 1.591.357,06 |
| 15/2/2007 | 7,0800 | -0,28% | 7,1400 | 7,1400 | 7,0600 | 399.837 | 2.830.898,86 |
| 14/2/2007 | 7,1000 | 1,00% | 7,0300 | 7,1300 | 7,0300 | 767.026 | 5.436.899,32 |
| 13/2/2007 | 7,0300 | 1,88% | 6,8900 | 7,0800 | 6,8900 | 557.914 | 3.897.773,62 |
| 12/2/2007 | 6,9000 | -1,15% | 6,9800 | 6,9800 | 6,9000 | 237.126 | 1.640.106,26 |
| 09/2/2007 | 6,9800 | -0,71% | 7,0800 | 7,1300 | 6,9700 | 239.301 | 1.679.899,60 |
| 08/2/2007 | 7,0300 | 0,00% | 7,0600 | 7,1400 | 7,0200 | 285.444 | 2.020.672,12 |
| 07/2/2007 | 7,0300 | -0,42% | 7,0600 | 7,0800 | 6,9800 | 297.763 | 2.095.123,34 |
| 06/2/2007 | 7,0600 | -0,28% | 7,0300 | 7,0800 | 6,9800 | 360.936 | 2.535.111,26 |
| 05/2/2007 | 7,0800 | 0,00% | 7,0600 | 7,1000 | 7,0200 | 245.964 | 1.734.056,20 |
| 02/2/2007 | 7,0800 | 0,00% | 7,1000 | 7,1400 | 7,0800 | 490.473 | 3.484.190,92 |
| 01/2/2007 | 7,0800 | -0,84% | 7,2200 | 7,2200 | 7,0800 | 774.864 | 5.515.990,26 |
| 31/1/2007 | 7,1400 | 4,69% | 6,8200 | 7,1400 | 6,8000 | 729.959 | 5.079.686,70 |
| 30/1/2007 | 6,8200 | -0,58% | 6,8200 | 6,9500 | 6,7000 | 1.416.507 | 9.658.902,58 |
| 29/1/2007 | 6,8600 | -2,42% | 6,9700 | 6,9700 | 6,7700 | 1.136.564 | 7.814.547,98 |
| 26/1/2007 | 7,0300 | -1,95% | 7,1700 | 7,1700 | 7,0200 | 757.963 | 5.354.464,30 |
| 25/1/2007 | 7,1700 | 0,14% | 7,1300 | 7,2200 | 7,1000 | 720.632 | 5.160.470,84 |
| 24/1/2007 | 7,1600 | -1,92% | 7,2600 | 7,3400 | 7,0800 | 1.064.264 | 7.642.924,18 |
| 23/1/2007 | 7,3000 | -0,68% | 7,3500 | 7,3500 | 7,1900 | 665.097 | 4.833.104,58 |
| 22/1/2007 | 7,3500 | 0,41% | 7,2800 | 7,4800 | 7,2800 | 2.171.140 | 16.179.193,82 |
| 19/1/2007 | 7,3200 | 1,39% | 7,3500 | 7,3500 | 7,2600 | 496.024 | 3.622.781,88 |
| 18/1/2007 | 7,2200 | 4,79% | 6,9700 | 7,2200 | 6,9500 | 1.034.452 | 7.330.250,16 |
| 17/1/2007 | 6,8900 | 0,00% | 6,9700 | 7,0800 | 6,7700 | 2.203.927 | 15.182.829,40 |
| 16/1/2007 | 6,8900 | 0,00% | 7,0800 | 7,1000 | 6,8000 | 6.539.878 | 45.127.012,28 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|