| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
CYPRUS POP BANK PUB CO LTD (ΛΑΙΚ)
0,0030 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/2010 | 1,3900 | 0,00% | 1,4000 | 1,4100 | 1,3900 | 311.151 | 434.134,48 |
| 08/9/2010 | 1,3900 | -1,42% | 1,3800 | 1,4100 | 1,3500 | 710.553 | 981.261,28 |
| 07/9/2010 | 1,4100 | -2,08% | 1,4400 | 1,4500 | 1,4000 | 429.408 | 610.958,07 |
| 06/9/2010 | 1,4400 | -2,70% | 1,4800 | 1,5000 | 1,4400 | 704.818 | 1.032.978,02 |
| 03/9/2010 | 1,4800 | 2,07% | 1,4700 | 1,4800 | 1,4400 | 732.497 | 1.069.093,25 |
| 02/9/2010 | 1,4500 | 3,57% | 1,4100 | 1,4700 | 1,4100 | 374.328 | 538.158,55 |
| 01/9/2010 | 1,4000 | 1,45% | 1,3900 | 1,4100 | 1,3800 | 338.305 | 470.885,70 |
| 31/8/2010 | 1,3800 | -0,72% | 1,3800 | 1,3900 | 1,3400 | 280.054 | 381.990,83 |
| 30/8/2010 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3900 | 167.515 | 233.615,74 |
| 27/8/2010 | 1,3900 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 285.504 | 397.938,69 |
| 26/8/2010 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 207.367 | 286.318,16 |
| 25/8/2010 | 1,3800 | -0,72% | 1,3900 | 1,4300 | 1,3600 | 658.183 | 915.690,67 |
| 24/8/2010 | 1,3900 | -5,44% | 1,4400 | 1,4400 | 1,3900 | 784.853 | 1.109.691,36 |
| 23/8/2010 | 1,4700 | 0,00% | 1,4500 | 1,4800 | 1,4400 | 213.273 | 310.818,86 |
| 20/8/2010 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4700 | 517.342 | 755.165,72 |
| 19/8/2010 | 1,4900 | -0,67% | 1,5000 | 1,5200 | 1,4900 | 322.633 | 483.779,75 |
| 18/8/2010 | 1,5000 | -1,32% | 1,5300 | 1,5300 | 1,5000 | 310.556 | 470.861,60 |
| 17/8/2010 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 230.806 | 348.731,79 |
| 16/8/2010 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4500 | 209.180 | 306.074,85 |
| 13/8/2010 | 1,4700 | 2,80% | 1,4700 | 1,4700 | 1,4400 | 239.139 | 345.804,64 |
| 12/8/2010 | 1,4300 | -2,72% | 1,4400 | 1,4900 | 1,4200 | 419.062 | 606.943,90 |
| 11/8/2010 | 1,4700 | -2,00% | 1,4900 | 1,4900 | 1,4500 | 819.152 | 1.198.076,40 |
| 10/8/2010 | 1,5000 | -4,46% | 1,5700 | 1,5700 | 1,4900 | 505.517 | 767.951,96 |
| 09/8/2010 | 1,5700 | -0,63% | 1,5900 | 1,5900 | 1,5600 | 114.940 | 180.740,95 |
| 06/8/2010 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 249.166 | 394.874,09 |
| 05/8/2010 | 1,6000 | -0,62% | 1,6100 | 1,6400 | 1,5900 | 265.781 | 429.029,73 |
| 04/8/2010 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 221.786 | 355.906,34 |
| 03/8/2010 | 1,6100 | -1,83% | 1,6500 | 1,6500 | 1,6100 | 529.249 | 858.586,33 |
| 02/8/2010 | 1,6400 | 5,13% | 1,5900 | 1,6400 | 1,5900 | 581.538 | 941.160,52 |
| 30/7/2010 | 1,5600 | -3,11% | 1,6100 | 1,6100 | 1,5200 | 638.277 | 996.706,86 |
| 29/7/2010 | 1,6100 | 1,90% | 1,5900 | 1,6400 | 1,5800 | 503.973 | 815.651,17 |
| 28/7/2010 | 1,5800 | -1,86% | 1,6300 | 1,6300 | 1,5700 | 715.333 | 1.143.225,18 |
| 27/7/2010 | 1,6100 | 7,33% | 1,6600 | 1,6600 | 1,5900 | 1.877.673 | 3.048.378,33 |
| 26/7/2010 | 1,5000 | 4,17% | 1,4700 | 1,5000 | 1,4500 | 1.041.691 | 1.539.176,00 |
| 23/7/2010 | 1,4400 | -0,69% | 1,4500 | 1,4700 | 1,4300 | 278.182 | 401.153,55 |
| 22/7/2010 | 1,4500 | 2,84% | 1,4000 | 1,4500 | 1,4000 | 473.504 | 677.266,66 |
| 21/7/2010 | 1,4100 | 0,00% | 1,4200 | 1,4400 | 1,4000 | 399.552 | 565.866,51 |
| 20/7/2010 | 1,4100 | -4,08% | 1,4700 | 1,4800 | 1,3900 | 554.977 | 788.067,77 |
| 19/7/2010 | 1,4700 | 2,80% | 1,4300 | 1,4800 | 1,4100 | 609.415 | 883.434,30 |
| 16/7/2010 | 1,4300 | 0,70% | 1,4000 | 1,4700 | 1,4000 | 732.637 | 1.047.995,68 |
| 15/7/2010 | 1,4200 | 4,41% | 1,3800 | 1,4400 | 1,3800 | 1.171.423 | 1.652.462,11 |
| 14/7/2010 | 1,3600 | 0,00% | 1,3800 | 1,3900 | 1,3300 | 683.562 | 925.525,48 |
| 13/7/2010 | 1,3600 | 4,62% | 1,2800 | 1,3800 | 1,2800 | 428.082 | 575.670,43 |
| 12/7/2010 | 1,3000 | -1,52% | 1,3100 | 1,3100 | 1,2800 | 306.462 | 397.477,18 |
| 09/7/2010 | 1,3200 | -4,35% | 1,3800 | 1,3800 | 1,3100 | 537.644 | 715.501,21 |
| 08/7/2010 | 1,3800 | 3,76% | 1,3500 | 1,3800 | 1,3400 | 509.225 | 691.801,99 |
| 07/7/2010 | 1,3300 | 0,00% | 1,3300 | 1,3500 | 1,3100 | 325.785 | 430.661,82 |
| 06/7/2010 | 1,3300 | 5,56% | 1,2500 | 1,3300 | 1,2500 | 418.368 | 543.960,29 |
| 05/7/2010 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2400 | 171.991 | 215.037,44 |
| 02/7/2010 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2300 | 277.042 | 344.022,70 |
| 01/7/2010 | 1,2300 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 235.065 | 285.486,11 |
| 30/6/2010 | 1,2300 | 2,50% | 1,2000 | 1,2500 | 1,1900 | 442.555 | 542.954,84 |
| 29/6/2010 | 1,2000 | -2,44% | 1,2000 | 1,2200 | 1,1800 | 672.882 | 805.205,29 |
| 28/6/2010 | 1,2300 | -1,60% | 1,2600 | 1,2600 | 1,2200 | 337.604 | 417.673,12 |
| 25/6/2010 | 1,2500 | -0,79% | 1,2500 | 1,2800 | 1,2500 | 359.837 | 456.652,76 |
| 24/6/2010 | 1,2600 | -5,26% | 1,3300 | 1,3400 | 1,2500 | 444.470 | 574.753,29 |
| 23/6/2010 | 1,3300 | -1,48% | 1,3300 | 1,3500 | 1,3300 | 241.222 | 322.913,76 |
| 22/6/2010 | 1,3500 | -2,17% | 1,3600 | 1,3800 | 1,3300 | 283.458 | 382.398,85 |
| 21/6/2010 | 1,3800 | 3,76% | 1,3500 | 1,3900 | 1,3500 | 567.118 | 775.291,26 |
| 18/6/2010 | 1,3300 | 2,31% | 1,3100 | 1,3300 | 1,3000 | 231.213 | 304.355,74 |
| 17/6/2010 | 1,3000 | 0,00% | 1,2800 | 1,3100 | 1,2700 | 189.857 | 245.792,56 |
| 16/6/2010 | 1,3000 | -0,76% | 1,3200 | 1,3300 | 1,2800 | 309.640 | 406.136,43 |
| 15/6/2010 | 1,3100 | -0,76% | 1,3000 | 1,3300 | 1,2500 | 314.216 | 409.280,83 |
| 14/6/2010 | 1,3200 | 5,60% | 1,2700 | 1,3300 | 1,2600 | 336.690 | 440.227,93 |
| 11/6/2010 | 1,2500 | 0,00% | 1,2800 | 1,3000 | 1,2500 | 578.996 | 742.651,59 |
| 10/6/2010 | 1,2500 | 0,00% | 1,2500 | 1,2800 | 1,2400 | 563.773 | 714.375,26 |
| 09/6/2010 | 1,2500 | 4,17% | 1,2000 | 1,2600 | 1,2000 | 756.415 | 925.370,67 |
| 08/6/2010 | 1,2000 | 0,84% | 1,2000 | 1,2200 | 1,1700 | 1.005.476 | 1.195.556,65 |
| 07/6/2010 | 1,1900 | -4,80% | 1,2500 | 1,2500 | 1,1700 | 1.170.218 | 1.404.993,98 |
| 04/6/2010 | 1,2500 | -5,30% | 1,3200 | 1,3300 | 1,2500 | 1.002.167 | 1.287.777,71 |
| 03/6/2010 | 1,3200 | -0,75% | 1,3500 | 1,3600 | 1,3200 | 345.154 | 463.915,70 |
| 02/6/2010 | 1,3300 | 1,53% | 1,3000 | 1,3300 | 1,2800 | 377.408 | 494.168,69 |
| 01/6/2010 | 1,3100 | -7,09% | 1,3400 | 1,3400 | 1,3100 | 1.155.849 | 1.524.126,41 |
| 31/5/2010 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4000 | 449.010 | 634.541,12 |
| 28/5/2010 | 1,4400 | 1,41% | 1,4400 | 1,4700 | 1,4300 | 422.072 | 607.582,43 |
| 27/5/2010 | 1,4200 | -0,70% | 1,4100 | 1,4400 | 1,3900 | 306.657 | 433.909,78 |
| 26/5/2010 | 1,4300 | 3,62% | 1,4200 | 1,4300 | 1,3600 | 873.959 | 1.216.798,48 |
| 25/5/2010 | 1,3800 | -4,83% | 1,4000 | 1,4100 | 1,3800 | 874.276 | 1.220.244,67 |
| 21/5/2010 | 1,4500 | 2,11% | 1,4200 | 1,4700 | 1,4100 | 376.578 | 541.683,58 |
| 20/5/2010 | 1,4200 | -3,40% | 1,4700 | 1,4800 | 1,4100 | 541.905 | 777.172,19 |
| 19/5/2010 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4300 | 461.828 | 666.939,74 |
| 18/5/2010 | 1,4700 | -0,68% | 1,4900 | 1,4900 | 1,4700 | 309.436 | 456.210,32 |
| 17/5/2010 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4300 | 629.204 | 919.766,75 |
| 14/5/2010 | 1,4900 | -2,61% | 1,5200 | 1,5200 | 1,4900 | 381.060 | 575.097,25 |
| 13/5/2010 | 1,5300 | -3,16% | 1,5900 | 1,6000 | 1,5200 | 557.537 | 861.695,69 |
| 12/5/2010 | 1,5800 | 0,64% | 1,5700 | 1,6000 | 1,5500 | 231.249 | 363.980,73 |
| 11/5/2010 | 1,5700 | -2,48% | 1,6000 | 1,6100 | 1,5300 | 965.887 | 1.522.752,38 |
| 10/5/2010 | 1,6100 | 11,81% | 1,5100 | 1,6100 | 1,5100 | 808.366 | 1.270.522,08 |
| 07/5/2010 | 1,4400 | -2,70% | 1,4400 | 1,4700 | 1,4200 | 672.596 | 970.698,47 |
| 06/5/2010 | 1,4800 | 2,07% | 1,4300 | 1,4900 | 1,4200 | 590.595 | 860.639,69 |
| 05/5/2010 | 1,4500 | -1,36% | 1,4700 | 1,4800 | 1,3900 | 1.358.589 | 1.946.942,66 |
| 04/5/2010 | 1,4700 | -5,16% | 1,5300 | 1,5500 | 1,4700 | 1.360.425 | 2.026.150,44 |
| 03/5/2010 | 1,5500 | -2,52% | 1,5900 | 1,6100 | 1,5500 | 467.381 | 735.408,26 |
| 30/4/2010 | 1,5900 | 0,00% | 1,6100 | 1,6500 | 1,5300 | 774.700 | 1.233.656,66 |
| 29/4/2010 | 1,5900 | 7,43% | 1,5100 | 1,5900 | 1,5100 | 814.510 | 1.266.475,03 |
| 28/4/2010 | 1,4800 | -0,67% | 1,4700 | 1,5500 | 1,4700 | 1.429.532 | 2.126.793,25 |
| 27/4/2010 | 1,4900 | -5,10% | 1,5900 | 1,5900 | 1,4700 | 2.249.005 | 3.432.936,75 |
| 26/4/2010 | 1,5700 | -1,88% | 1,6400 | 1,6400 | 1,5700 | 1.291.138 | 2.047.357,75 |
| 23/4/2010 | 1,6000 | -0,62% | 1,6100 | 1,6900 | 1,5800 | 1.191.020 | 1.928.796,26 |
| 22/4/2010 | 1,6100 | -3,59% | 1,6600 | 1,6700 | 1,6100 | 1.822.451 | 2.976.547,22 |
| 21/4/2010 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6600 | 418.253 | 700.493,14 |
| 20/4/2010 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6700 | 284.010 | 479.831,64 |
| 19/4/2010 | 1,7000 | 0,00% | 1,6700 | 1,7000 | 1,6600 | 474.914 | 791.472,86 |
| 16/4/2010 | 1,7000 | -2,86% | 1,7300 | 1,7500 | 1,7000 | 307.973 | 531.781,77 |
| 15/4/2010 | 1,7500 | 4,79% | 1,7000 | 1,7500 | 1,6700 | 426.924 | 730.400,18 |
| 14/4/2010 | 1,6700 | -3,47% | 1,7300 | 1,7300 | 1,6600 | 695.637 | 1.171.764,94 |
| 13/4/2010 | 1,7300 | -3,89% | 1,7500 | 1,7800 | 1,7300 | 460.285 | 801.838,45 |
| 12/4/2010 | 1,8000 | 4,05% | 1,8300 | 1,8500 | 1,7800 | 929.336 | 1.683.027,08 |
| 09/4/2010 | 1,7300 | 3,59% | 1,6700 | 1,7300 | 1,6500 | 559.153 | 929.627,53 |
| 08/4/2010 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6100 | 1.407.177 | 2.317.091,22 |
| 07/4/2010 | 1,7000 | -3,95% | 1,7300 | 1,7400 | 1,7000 | 580.603 | 999.467,30 |
| 31/3/2010 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7400 | 432.802 | 763.546,10 |
| 30/3/2010 | 1,7800 | -2,73% | 1,8300 | 1,8500 | 1,7600 | 396.158 | 707.378,75 |
| 29/3/2010 | 1,8300 | -1,08% | 1,8500 | 1,8800 | 1,8300 | 593.090 | 1.098.534,02 |
| 26/3/2010 | 1,8500 | 6,94% | 1,8100 | 1,8500 | 1,8100 | 999.924 | 1.831.284,88 |
| 24/3/2010 | 1,7300 | 1,76% | 1,7300 | 1,7400 | 1,7200 | 370.689 | 642.430,39 |
| 23/3/2010 | 1,7000 | 2,41% | 1,6700 | 1,7200 | 1,6600 | 251.266 | 424.708,44 |
| 22/3/2010 | 1,6600 | -1,19% | 1,6600 | 1,6700 | 1,6400 | 553.455 | 909.858,64 |
| 19/3/2010 | 1,6800 | -0,59% | 1,6900 | 1,7200 | 1,6700 | 548.058 | 923.695,43 |
| 18/3/2010 | 1,6900 | -3,98% | 1,7600 | 1,7600 | 1,6800 | 826.307 | 1.413.366,54 |
| 17/3/2010 | 1,7600 | 0,00% | 1,8200 | 1,8200 | 1,7500 | 364.759 | 649.955,95 |
| 16/3/2010 | 1,7600 | -3,83% | 1,8300 | 1,8400 | 1,7500 | 727.192 | 1.302.949,62 |
| 15/3/2010 | 1,8300 | -0,54% | 1,8400 | 1,8500 | 1,8300 | 218.030 | 399.588,26 |
| 12/3/2010 | 1,8400 | 0,00% | 1,8400 | 1,8500 | 1,8100 | 236.847 | 434.169,11 |
| 11/3/2010 | 1,8400 | -0,54% | 1,8500 | 1,8800 | 1,8300 | 445.735 | 824.336,83 |
| 10/3/2010 | 1,8500 | 4,52% | 1,7800 | 1,8500 | 1,7800 | 941.235 | 1.717.210,85 |
| 09/3/2010 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7400 | 357.465 | 631.982,56 |
| 08/3/2010 | 1,7800 | 0,00% | 1,8100 | 1,8400 | 1,7800 | 649.923 | 1.179.384,67 |
| 05/3/2010 | 1,7800 | 1,14% | 1,7700 | 1,8000 | 1,7400 | 424.504 | 753.892,97 |
| 04/3/2010 | 1,7600 | 0,00% | 1,7300 | 1,7800 | 1,7300 | 496.094 | 878.741,55 |
| 03/3/2010 | 1,7600 | -1,12% | 1,7800 | 1,8000 | 1,7400 | 557.683 | 987.620,89 |
| 02/3/2010 | 1,7800 | 2,30% | 1,7400 | 1,8000 | 1,7200 | 949.052 | 1.677.283,59 |
| 01/3/2010 | 1,7400 | 4,82% | 1,7000 | 1,7500 | 1,7000 | 1.039.425 | 1.801.019,67 |
| 26/2/2010 | 1,6600 | 6,41% | 1,5800 | 1,6600 | 1,5800 | 483.521 | 783.959,17 |
| 25/2/2010 | 1,5600 | -4,29% | 1,6000 | 1,6300 | 1,5600 | 632.804 | 1.000.809,93 |
| 24/2/2010 | 1,6300 | 1,24% | 1,5900 | 1,6500 | 1,5900 | 413.725 | 666.206,94 |
| 23/2/2010 | 1,6100 | -3,01% | 1,6900 | 1,7000 | 1,5900 | 651.127 | 1.067.164,34 |
| 22/2/2010 | 1,6600 | 5,73% | 1,5900 | 1,6900 | 1,5900 | 712.845 | 1.163.358,85 |
| 19/2/2010 | 1,5700 | 0,00% | 1,5500 | 1,5800 | 1,5500 | 799.134 | 1.246.272,38 |
| 18/2/2010 | 1,5700 | 1,29% | 1,5500 | 1,5900 | 1,5200 | 556.912 | 870.766,93 |
| 17/2/2010 | 1,5500 | -1,90% | 1,5900 | 1,6100 | 1,5500 | 506.325 | 798.421,16 |
| 16/2/2010 | 1,5800 | -1,86% | 1,6300 | 1,6300 | 1,5100 | 1.002.925 | 1.562.661,23 |
| 12/2/2010 | 1,6100 | -5,29% | 1,7000 | 1,7000 | 1,5900 | 1.001.009 | 1.631.888,93 |
| 11/2/2010 | 1,7000 | 0,00% | 1,7500 | 1,7600 | 1,6700 | 599.528 | 1.028.435,76 |
| 10/2/2010 | 1,7000 | 1,80% | 1,7200 | 1,7500 | 1,6800 | 983.579 | 1.697.688,45 |
| 09/2/2010 | 1,6700 | 6,37% | 1,5500 | 1,6800 | 1,5200 | 1.121.103 | 1.792.941,24 |
| 08/2/2010 | 1,5700 | -7,65% | 1,7000 | 1,7200 | 1,5700 | 1.577.563 | 2.548.518,56 |
| 05/2/2010 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,6500 | 1.210.362 | 2.021.920,90 |
| 04/2/2010 | 1,7200 | -2,27% | 1,7600 | 1,7700 | 1,7200 | 1.200.706 | 2.084.436,26 |
| 03/2/2010 | 1,7600 | -2,76% | 1,8300 | 1,8500 | 1,7600 | 410.942 | 741.342,92 |
| 02/2/2010 | 1,8100 | -1,63% | 1,8200 | 1,8500 | 1,8100 | 230.023 | 418.316,48 |
| 01/2/2010 | 1,8400 | 1,10% | 1,8500 | 1,8500 | 1,8100 | 330.672 | 607.501,88 |
| 29/1/2010 | 1,8200 | 4,60% | 1,7500 | 1,8300 | 1,7500 | 348.063 | 624.921,81 |
| 28/1/2010 | 1,7400 | 0,58% | 1,7400 | 1,7700 | 1,7300 | 680.355 | 1.190.049,89 |
| 27/1/2010 | 1,7300 | -4,95% | 1,7800 | 1,8200 | 1,7300 | 688.321 | 1.211.862,03 |
| 26/1/2010 | 1,8200 | -1,62% | 1,8300 | 1,8600 | 1,8100 | 419.435 | 767.441,21 |
| 25/1/2010 | 1,8500 | 6,32% | 1,7500 | 1,8500 | 1,7400 | 745.261 | 1.345.918,38 |
| 22/1/2010 | 1,7400 | 0,00% | 1,7300 | 1,7800 | 1,7000 | 831.591 | 1.449.600,99 |
| 21/1/2010 | 1,7400 | -2,25% | 1,7800 | 1,7800 | 1,7200 | 1.667.656 | 2.914.533,87 |
| 20/1/2010 | 1,7800 | -4,30% | 1,8800 | 1,8800 | 1,7800 | 872.978 | 1.580.015,72 |
| 19/1/2010 | 1,8600 | 0,54% | 1,8500 | 1,8800 | 1,7700 | 1.432.377 | 2.602.717,52 |
| 18/1/2010 | 1,8500 | -2,12% | 1,8900 | 1,9100 | 1,8400 | 956.617 | 1.770.825,52 |
| 15/1/2010 | 1,8900 | -2,07% | 1,9300 | 1,9400 | 1,8800 | 1.348.863 | 2.565.508,13 |
| 14/1/2010 | 1,9300 | -2,03% | 1,9700 | 1,9900 | 1,9200 | 908.758 | 1.770.336,35 |
| 13/1/2010 | 1,9700 | 0,00% | 1,9700 | 2,0000 | 1,9400 | 713.327 | 1.405.195,20 |
| 12/1/2010 | 1,9700 | -6,19% | 2,0800 | 2,0800 | 1,9500 | 816.490 | 1.627.413,86 |
| 11/1/2010 | 2,1000 | 0,48% | 2,1500 | 2,1600 | 2,0900 | 356.182 | 757.725,56 |
| 08/1/2010 | 2,0900 | -0,95% | 2,1400 | 2,1500 | 2,0600 | 435.633 | 914.444,51 |
| 07/1/2010 | 2,1100 | 1,93% | 2,0600 | 2,1500 | 2,0300 | 936.764 | 1.973.112,35 |
| 05/1/2010 | 2,0700 | 5,08% | 1,9700 | 2,0800 | 1,9700 | 599.685 | 1.218.912,34 |
| 04/1/2010 | 1,9700 | 0,00% | 1,9700 | 1,9900 | 1,9500 | 87.860 | 172.915,49 |
| 31/12/2009 | 1,9700 | 0,00% | 1,9700 | 1,9800 | 1,9700 | 107.965 | 212.638,11 |
| 30/12/2009 | 1,9700 | -0,51% | 1,9700 | 1,9700 | 1,9500 | 389.355 | 762.274,23 |
| 29/12/2009 | 1,9800 | -1,49% | 1,9800 | 2,0100 | 1,9700 | 195.748 | 388.009,12 |
| 28/12/2009 | 2,0100 | 0,50% | 2,0200 | 2,0300 | 1,9900 | 196.342 | 395.233,56 |
| 23/12/2009 | 2,0000 | 1,52% | 2,0000 | 2,0300 | 1,9800 | 217.321 | 438.329,85 |
| 22/12/2009 | 1,9700 | 2,60% | 1,9700 | 2,0000 | 1,9300 | 388.614 | 767.684,33 |
| 21/12/2009 | 1,9200 | -2,54% | 2,0100 | 2,0100 | 1,9200 | 441.573 | 860.008,76 |
| 18/12/2009 | 1,9700 | -0,51% | 1,9800 | 2,0200 | 1,9700 | 264.796 | 527.449,26 |
| 17/12/2009 | 1,9800 | -3,41% | 1,9700 | 2,0300 | 1,9500 | 358.256 | 714.120,72 |
| 16/12/2009 | 2,0500 | 2,50% | 2,0000 | 2,0500 | 1,9700 | 438.663 | 883.610,43 |
| 15/12/2009 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 1,9400 | 345.166 | 682.782,48 |
| 14/12/2009 | 2,0100 | 4,15% | 1,9700 | 2,0200 | 1,9100 | 760.855 | 1.500.767,37 |
| 11/12/2009 | 1,9300 | -3,50% | 2,0900 | 2,1000 | 1,9100 | 997.872 | 1.996.862,70 |
| 10/12/2009 | 2,0000 | 8,11% | 1,9200 | 2,0500 | 1,9100 | 798.719 | 1.570.615,06 |
| 09/12/2009 | 1,8500 | -2,12% | 1,8800 | 1,9500 | 1,8400 | 1.439.969 | 2.720.478,49 |
| 08/12/2009 | 1,8900 | -9,13% | 2,0800 | 2,0800 | 1,8900 | 2.012.659 | 3.959.527,33 |
| 07/12/2009 | 2,0800 | -4,59% | 2,1500 | 2,1500 | 2,0700 | 484.829 | 1.014.686,31 |
| 04/12/2009 | 2,1800 | -0,91% | 2,1400 | 2,2300 | 2,0900 | 957.575 | 2.037.924,46 |
| 03/12/2009 | 2,2000 | -2,65% | 2,3200 | 2,3500 | 2,1900 | 1.019.810 | 2.321.624,49 |
| 02/12/2009 | 2,2600 | 1,35% | 2,2800 | 2,3000 | 2,1700 | 1.050.538 | 2.355.092,28 |
| 01/12/2009 | 2,2300 | 13,20% | 2,0300 | 2,2300 | 2,0300 | 1.043.987 | 2.223.222,33 |
| 30/11/2009 | 1,9700 | 1,55% | 2,0200 | 2,0200 | 1,9200 | 1.388.460 | 2.744.856,57 |
| 27/11/2009 | 1,9400 | 8,99% | 1,7200 | 1,9900 | 1,7000 | 2.915.594 | 5.549.521,36 |
| 26/11/2009 | 1,7800 | -17,21% | 2,1300 | 2,1300 | 1,7800 | 2.069.036 | 4.123.357,58 |
| 25/11/2009 | 2,1500 | -5,29% | 2,2700 | 2,3100 | 2,1100 | 1.724.547 | 3.762.034,91 |
| 24/11/2009 | 2,2700 | -3,40% | 2,3500 | 2,3500 | 2,2700 | 592.437 | 1.368.139,27 |
| 23/11/2009 | 2,3500 | 0,86% | 2,3400 | 2,3900 | 2,2500 | 841.298 | 1.955.338,43 |
| 20/11/2009 | 2,3300 | -3,72% | 2,4200 | 2,4300 | 2,3100 | 1.309.848 | 3.083.915,96 |
| 19/11/2009 | 2,4200 | -1,22% | 2,4500 | 2,4500 | 2,4200 | 432.523 | 1.054.416,01 |
| 18/11/2009 | 2,4500 | 1,24% | 2,4400 | 2,4900 | 2,4200 | 413.894 | 1.019.445,45 |
| 17/11/2009 | 2,4200 | -0,41% | 2,4400 | 2,4900 | 2,4200 | 579.495 | 1.421.678,64 |
| 16/11/2009 | 2,4300 | -3,57% | 2,5300 | 2,5700 | 2,4200 | 1.200.417 | 2.973.086,80 |
| 13/11/2009 | 2,5200 | -0,40% | 2,5200 | 2,5500 | 2,4900 | 579.692 | 1.459.348,61 |
| 12/11/2009 | 2,5300 | -3,07% | 2,6000 | 2,6000 | 2,5000 | 912.155 | 2.318.376,06 |
| 11/11/2009 | 2,6100 | -0,76% | 2,6300 | 2,6800 | 2,6100 | 432.556 | 1.144.515,95 |
| 10/11/2009 | 2,6300 | -2,59% | 2,7300 | 2,7400 | 2,6100 | 492.405 | 1.315.104,82 |
| 09/11/2009 | 2,7000 | 0,75% | 2,7300 | 2,7700 | 2,6800 | 466.043 | 1.272.055,55 |
| 06/11/2009 | 2,6800 | 1,90% | 2,6600 | 2,6900 | 2,6000 | 968.011 | 2.583.841,53 |
| 05/11/2009 | 2,6300 | 2,33% | 2,5300 | 2,6300 | 2,4800 | 639.310 | 1.646.274,83 |
| 04/11/2009 | 2,5700 | 5,33% | 2,4900 | 2,5700 | 2,4800 | 438.462 | 1.102.433,54 |
| 03/11/2009 | 2,4400 | -3,56% | 2,4900 | 2,5300 | 2,4400 | 1.021.847 | 2.529.914,95 |
| 02/11/2009 | 2,5300 | -1,94% | 2,5200 | 2,5700 | 2,4800 | 748.567 | 1.885.904,93 |
| 30/10/2009 | 2,5800 | -2,64% | 2,6800 | 2,7400 | 2,5800 | 1.249.510 | 3.327.950,20 |
| 29/10/2009 | 2,6500 | 0,38% | 2,5500 | 2,6700 | 2,4900 | 2.523.035 | 6.412.228,35 |
| 27/10/2009 | 2,6400 | -4,35% | 2,7000 | 2,7000 | 2,6400 | 1.208.837 | 3.222.817,09 |
| 26/10/2009 | 2,7600 | -2,13% | 2,8200 | 2,8200 | 2,7200 | 1.196.765 | 3.294.171,33 |
| 23/10/2009 | 2,8200 | -0,35% | 2,9100 | 2,9100 | 2,8200 | 711.172 | 2.020.058,96 |
| 22/10/2009 | 2,8300 | -2,08% | 2,8500 | 2,8600 | 2,8200 | 798.146 | 2.271.686,56 |
| 21/10/2009 | 2,8900 | -1,37% | 2,9300 | 2,9300 | 2,8800 | 658.247 | 1.908.596,40 |
| 20/10/2009 | 2,9300 | 1,03% | 2,9200 | 2,9700 | 2,9000 | 887.240 | 2.610.791,84 |
| 19/10/2009 | 2,9000 | 2,47% | 2,8500 | 2,9200 | 2,8400 | 596.349 | 1.721.817,17 |
| 16/10/2009 | 2,8300 | -3,41% | 2,9500 | 3,0000 | 2,8100 | 1.471.189 | 4.262.730,21 |
| 15/10/2009 | 2,9300 | 1,38% | 2,9100 | 2,9500 | 2,8500 | 1.679.475 | 4.902.042,33 |
| 14/10/2009 | 2,8900 | 3,21% | 2,8500 | 2,9000 | 2,8300 | 897.333 | 2.579.383,23 |
| 13/10/2009 | 2,8000 | -1,41% | 2,8400 | 2,9000 | 2,7800 | 1.560.547 | 4.415.207,03 |
| 12/10/2009 | 2,8400 | 5,19% | 2,7400 | 2,8900 | 2,7400 | 1.633.638 | 4.587.288,00 |
| 09/10/2009 | 2,7000 | -1,10% | 2,7700 | 2,7700 | 2,6700 | 816.251 | 2.211.321,48 |
| 08/10/2009 | 2,7300 | 2,63% | 2,7200 | 2,7800 | 2,7200 | 1.578.269 | 4.340.598,06 |
| 07/10/2009 | 2,6600 | -0,75% | 2,7000 | 2,7400 | 2,6500 | 1.399.472 | 3.772.125,46 |
| 06/10/2009 | 2,6800 | 6,35% | 2,5500 | 2,6800 | 2,5500 | 1.245.501 | 3.277.674,44 |
| 05/10/2009 | 2,5200 | 2,86% | 2,5200 | 2,5500 | 2,4800 | 887.764 | 2.234.653,38 |
| 02/10/2009 | 2,4500 | -2,39% | 2,4400 | 2,4900 | 2,4300 | 1.443.315 | 3.555.048,32 |
| 30/9/2009 | 2,5100 | -4,92% | 2,6500 | 2,6800 | 2,4900 | 1.368.470 | 3.542.427,94 |
| 29/9/2009 | 2,6400 | -1,49% | 2,7000 | 2,7500 | 2,6100 | 1.932.981 | 5.195.162,58 |
| 28/9/2009 | 2,6800 | 5,93% | 2,5500 | 2,6800 | 2,5100 | 2.482.618 | 6.535.333,50 |
| 25/9/2009 | 2,5300 | 4,55% | 2,4100 | 2,5500 | 2,3900 | 2.566.409 | 6.377.378,52 |
| 24/9/2009 | 2,4200 | 1,26% | 2,3500 | 2,4700 | 2,3300 | 1.409.839 | 3.383.505,56 |
| 23/9/2009 | 2,3900 | -1,24% | 2,4300 | 2,4900 | 2,3500 | 2.340.446 | 5.656.027,11 |
| 22/9/2009 | 2,4200 | 4,76% | 2,3300 | 2,4400 | 2,3300 | 2.373.346 | 5.678.815,63 |
| 21/9/2009 | 2,3100 | 6,45% | 2,2300 | 2,3200 | 2,2300 | 3.272.801 | 7.474.559,27 |
| 18/9/2009 | 2,1700 | 0,93% | 2,1400 | 2,1800 | 2,1100 | 718.304 | 1.545.626,96 |
| 17/9/2009 | 2,1500 | -0,92% | 2,1900 | 2,1900 | 2,1400 | 487.126 | 1.052.551,63 |
| 16/9/2009 | 2,1700 | 1,40% | 2,1700 | 2,1900 | 2,1600 | 1.294.972 | 2.818.829,15 |
| 15/9/2009 | 2,1400 | 3,88% | 2,0700 | 2,1400 | 2,0700 | 569.936 | 1.195.336,08 |
| 14/9/2009 | 2,0600 | -1,90% | 2,0900 | 2,0900 | 2,0500 | 649.944 | 1.334.652,98 |
| 11/9/2009 | 2,1000 | 0,48% | 2,1100 | 2,1300 | 2,1000 | 298.927 | 631.728,17 |
| 10/9/2009 | 2,0900 | -1,88% | 2,1500 | 2,1600 | 2,0800 | 512.438 | 1.086.263,93 |
| 09/9/2009 | 2,1300 | 0,95% | 2,1000 | 2,1500 | 2,0900 | 391.373 | 829.970,94 |
| 08/9/2009 | 2,1100 | -1,86% | 2,1500 | 2,1700 | 2,1100 | 664.604 | 1.418.450,10 |
| 07/9/2009 | 2,1500 | 5,91% | 2,0500 | 2,1500 | 2,0500 | 657.109 | 1.376.997,40 |
| 04/9/2009 | 2,0300 | 0,50% | 2,0500 | 2,0600 | 2,0200 | 499.546 | 1.017.037,69 |
| 03/9/2009 | 2,0200 | -2,42% | 2,0600 | 2,0600 | 1,9700 | 1.971.522 | 3.977.836,84 |
| 02/9/2009 | 2,0700 | -1,43% | 2,0300 | 2,0900 | 2,0300 | 696.110 | 1.438.978,88 |
| 01/9/2009 | 2,1000 | 1,94% | 2,0800 | 2,1000 | 2,0300 | 829.159 | 1.713.218,54 |
| 31/8/2009 | 2,0600 | -3,74% | 2,0900 | 2,1000 | 2,0600 | 1.060.417 | 2.209.322,01 |
| 28/8/2009 | 2,1400 | -4,04% | 2,2300 | 2,2700 | 2,1100 | 1.401.283 | 3.050.415,04 |
| 27/8/2009 | 2,2300 | 0,00% | 2,2500 | 2,3000 | 2,2000 | 1.512.254 | 3.412.676,21 |
| 26/8/2009 | 2,2300 | 1,36% | 2,2000 | 2,2600 | 2,2000 | 1.755.614 | 3.933.138,97 |
| 25/8/2009 | 2,2000 | 0,92% | 2,1500 | 2,2000 | 2,1500 | 585.713 | 1.278.906,35 |
| 24/8/2009 | 2,1800 | 0,46% | 2,2200 | 2,2800 | 2,1700 | 1.336.065 | 2.974.162,13 |
| 21/8/2009 | 2,1700 | 3,33% | 2,1000 | 2,1900 | 2,1000 | 1.485.486 | 3.198.115,44 |
| 20/8/2009 | 2,1000 | 1,94% | 2,1000 | 2,1300 | 2,0900 | 1.155.646 | 2.436.633,27 |
| 19/8/2009 | 2,0600 | 4,04% | 1,9800 | 2,0600 | 1,9700 | 890.095 | 1.787.604,99 |
| 18/8/2009 | 1,9800 | 2,06% | 1,9400 | 2,0100 | 1,9400 | 445.239 | 883.300,21 |
| 17/8/2009 | 1,9400 | -3,00% | 1,9700 | 1,9700 | 1,9300 | 719.982 | 1.402.879,63 |
| 14/8/2009 | 2,0000 | -0,50% | 2,0100 | 2,0600 | 2,0000 | 448.020 | 908.784,70 |
| 13/8/2009 | 2,0100 | 1,01% | 2,0300 | 2,0900 | 2,0000 | 1.079.711 | 2.213.730,20 |
| 12/8/2009 | 1,9900 | 2,58% | 1,9100 | 1,9900 | 1,9000 | 779.145 | 1.514.913,84 |
| 11/8/2009 | 1,9400 | -6,73% | 2,0800 | 2,1000 | 1,9400 | 1.269.532 | 2.552.730,90 |
| 10/8/2009 | 2,0800 | -3,26% | 2,1500 | 2,1700 | 2,0600 | 589.723 | 1.237.143,20 |
| 07/8/2009 | 2,1500 | 0,00% | 2,1500 | 2,1700 | 2,0800 | 775.924 | 1.638.666,51 |
| 06/8/2009 | 2,1500 | 0,00% | 2,2000 | 2,2200 | 2,0900 | 1.174.537 | 2.544.619,25 |
| 05/8/2009 | 2,1500 | 0,00% | 2,1700 | 2,2500 | 2,1500 | 2.082.579 | 4.597.750,56 |
| 04/8/2009 | 2,1500 | 4,37% | 2,0700 | 2,1500 | 2,0500 | 1.957.131 | 4.113.063,89 |
| 03/8/2009 | 2,0600 | 4,57% | 1,9700 | 2,0600 | 1,9700 | 1.332.458 | 2.705.825,52 |
| 31/7/2009 | 1,9700 | 0,00% | 1,9800 | 1,9900 | 1,9500 | 491.692 | 969.934,57 |
| 30/7/2009 | 1,9700 | 2,60% | 1,9300 | 1,9800 | 1,9200 | 578.587 | 1.139.908,44 |
| 29/7/2009 | 1,9200 | -0,52% | 1,9200 | 1,9700 | 1,9200 | 312.823 | 605.089,53 |
| 28/7/2009 | 1,9300 | -4,46% | 2,0500 | 2,0500 | 1,9200 | 846.132 | 1.669.751,56 |
| 27/7/2009 | 2,0200 | 2,54% | 2,0000 | 2,0500 | 2,0000 | 678.147 | 1.372.444,88 |
| 24/7/2009 | 1,9700 | 2,60% | 1,9700 | 2,0100 | 1,9500 | 1.201.844 | 2.381.176,32 |
| 23/7/2009 | 1,9200 | 2,13% | 1,9000 | 1,9200 | 1,8800 | 266.086 | 505.428,94 |
| 22/7/2009 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8600 | 815.604 | 1.543.242,63 |
| 21/7/2009 | 1,9200 | 1,05% | 1,9100 | 1,9700 | 1,9100 | 1.319.131 | 2.547.277,09 |
| 20/7/2009 | 1,9000 | 6,74% | 1,7800 | 1,9200 | 1,7800 | 1.003.037 | 1.869.088,72 |
| 17/7/2009 | 1,7800 | -2,73% | 1,8300 | 1,8600 | 1,7800 | 807.814 | 1.478.900,54 |
| 16/7/2009 | 1,8300 | 3,39% | 1,8100 | 1,8400 | 1,7800 | 979.444 | 1.776.333,72 |
| 15/7/2009 | 1,7700 | 2,91% | 1,7600 | 1,7800 | 1,7400 | 694.086 | 1.226.122,41 |
| 14/7/2009 | 1,7200 | 4,88% | 1,6800 | 1,7300 | 1,6800 | 798.629 | 1.363.548,40 |
| 13/7/2009 | 1,6400 | -1,80% | 1,6400 | 1,6600 | 1,6000 | 912.516 | 1.485.013,93 |
| 10/7/2009 | 1,6700 | -2,91% | 1,7200 | 1,7200 | 1,6500 | 815.793 | 1.360.736,71 |
| 09/7/2009 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,7000 | 435.828 | 747.620,01 |
| 08/7/2009 | 1,7200 | -1,71% | 1,7400 | 1,7400 | 1,7000 | 780.367 | 1.341.572,09 |
| 07/7/2009 | 1,7500 | 0,00% | 1,7600 | 1,7800 | 1,7500 | 380.424 | 671.199,93 |
| 06/7/2009 | 1,7500 | -1,69% | 1,7500 | 1,7700 | 1,7400 | 416.815 | 732.563,65 |
| 03/7/2009 | 1,7800 | -1,11% | 1,7800 | 1,8100 | 1,7800 | 323.902 | 579.174,52 |
| 02/7/2009 | 1,8000 | -2,70% | 1,8200 | 1,8500 | 1,8000 | 452.367 | 824.606,78 |
| 01/7/2009 | 1,8500 | 1,65% | 1,8200 | 1,8500 | 1,8000 | 362.285 | 656.307,90 |
| 30/6/2009 | 1,8200 | 0,00% | 1,8100 | 1,8400 | 1,8000 | 316.368 | 573.247,84 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|