| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
LAVIPHARM Α.Ε. (ΛΑΒΙ)
0,8010 €
0,0010 (0,13%)
- Άνοιγμα 0,7950
- Υψηλό 0,8070
- Χαμηλό 0,7910
- Όγκος 59.198
- Τζίρος 47.227 €
- Πράξεις 84
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/1/2022 | 2,1230 | 7,60% | 1,9730 | 2,1230 | 1,9730 | 3.872 | 8.002,04 |
| 24/1/2022 | 1,9730 | -7,07% | 2,0930 | 2,0930 | 1,9730 | 4.616 | 9.394,25 |
| 21/1/2022 | 2,1230 | -1,39% | 2,1530 | 2,1530 | 2,1230 | 2.877 | 6.147,50 |
| 20/1/2022 | 2,1530 | 2,87% | 2,0480 | 2,1530 | 2,0480 | 7.743 | 16.447,00 |
| 19/1/2022 | 2,0930 | -1,41% | 2,1530 | 2,1530 | 2,0930 | 9.325 | 19.745,00 |
| 18/1/2022 | 2,1230 | 0,00% | 2,0930 | 2,1230 | 2,0330 | 8.268 | 17.278,74 |
| 17/1/2022 | 2,1230 | 1,43% | 2,1230 | 2,1230 | 2,0930 | 25.640 | 53.960,26 |
| 14/1/2022 | 2,0930 | 10,27% | 1,9730 | 2,0930 | 1,9730 | 35.999 | 73.367,40 |
| 13/1/2022 | 1,8980 | 6,69% | 1,8690 | 1,8980 | 1,8690 | 30.053 | 56.561,18 |
| 12/1/2022 | 1,7790 | 0,85% | 1,7640 | 1,7790 | 1,7640 | 43.153 | 76.650,90 |
| 11/1/2022 | 1,7640 | 1,73% | 1,7790 | 1,7790 | 1,7640 | 6.532 | 11.537,11 |
| 10/1/2022 | 1,7340 | 0,00% | 1,7640 | 1,7790 | 1,7340 | 13.671 | 24.060,76 |
| 07/1/2022 | 1,7340 | 0,87% | 1,7190 | 1,7340 | 1,7190 | 11.757 | 20.341,81 |
| 05/1/2022 | 1,7190 | -0,87% | 1,6740 | 1,7190 | 1,6740 | 6.402 | 10.796,36 |
| 04/1/2022 | 1,7340 | 0,00% | 1,7340 | 1,7340 | 1,7190 | 4.861 | 8.414,14 |
| 03/1/2022 | 1,7340 | 0,00% | 1,7640 | 1,7640 | 1,7190 | 9.549 | 16.547,25 |
| 31/12/2021 | 1,7340 | 0,00% | 1,6440 | 1,7340 | 1,6440 | 1.672 | 2.870,00 |
| 30/12/2021 | 1,7340 | 8,38% | 1,5700 | 1,7340 | 1,5700 | 3.009 | 4.977,38 |
| 29/12/2021 | 1,6000 | -4,42% | 1,6740 | 1,6740 | 1,6000 | 2.683 | 4.324,70 |
| 28/12/2021 | 1,6740 | 0,00% | 1,7040 | 1,7040 | 1,6740 | 2.392 | 4.017,86 |
| 27/12/2021 | 1,6740 | -1,76% | 1,7040 | 1,7040 | 1,6740 | 1.137 | 1.905,50 |
| 23/12/2021 | 1,7040 | -1,73% | 1,6740 | 1,7340 | 1,6740 | 3.420 | 5.825,50 |
| 22/12/2021 | 1,7340 | 0,00% | 1,7340 | 1,7490 | 1,7340 | 3.529 | 6.129,50 |
| 21/12/2021 | 1,7340 | 1,76% | 1,7340 | 1,7640 | 1,7340 | 7.158 | 12.478,00 |
| 20/12/2021 | 1,7040 | -3,40% | 1,6740 | 1,7040 | 1,6740 | 5.400 | 9.156,20 |
| 17/12/2021 | 1,7640 | -1,67% | 1,7940 | 1,7940 | 1,7340 | 2.295 | 4.019,90 |
| 16/12/2021 | 1,7940 | 2,57% | 1,7340 | 1,7940 | 1,7340 | 4.883 | 8.724,00 |
| 15/12/2021 | 1,7490 | 0,87% | 1,7490 | 1,7490 | 1,7340 | 8.801 | 15.318,94 |
| 14/12/2021 | 1,7340 | 3,58% | 1,6890 | 1,7340 | 1,6890 | 18.844 | 32.480,62 |
| 13/12/2021 | 1,6740 | -10,43% | 1,8390 | 1,8390 | 1,6740 | 26.175 | 45.085,80 |
| 10/12/2021 | 1,8690 | -3,81% | 1,9430 | 1,9430 | 1,8690 | 10.780 | 20.257,24 |
| 09/12/2021 | 1,9430 | 5,66% | 1,9430 | 1,9730 | 1,9430 | 20.828 | 40.655,00 |
| 08/12/2021 | 1,8390 | 5,15% | 1,8240 | 1,8540 | 1,7940 | 4.893 | 8.962,80 |
| 07/12/2021 | 1,7490 | -3,32% | 1,8240 | 1,8240 | 1,7490 | 3.275 | 5.867,50 |
| 06/12/2021 | 1,8090 | 0,00% | 1,8540 | 1,8540 | 1,8090 | 2.594 | 4.769,78 |
| 03/12/2021 | 1,8090 | -0,82% | 1,8240 | 1,8240 | 1,8090 | 5.220 | 9.461,53 |
| 02/12/2021 | 1,8240 | 0,83% | 1,8540 | 1,8540 | 1,8240 | 1.893 | 3.464,60 |
| 01/12/2021 | 1,8090 | 2,55% | 1,7640 | 1,8390 | 1,7640 | 20.082 | 36.175,55 |
| 30/11/2021 | 1,7640 | -7,79% | 1,9130 | 1,9130 | 1,7640 | 14.851 | 27.244,50 |
| 29/11/2021 | 1,9130 | 14,28% | 1,7940 | 1,9130 | 1,7940 | 41.041 | 74.998,54 |
| 26/11/2021 | 1,6740 | 5,62% | 1,4650 | 1,6740 | 1,4650 | 19.624 | 31.612,32 |
| 25/11/2021 | 1,5850 | 8,19% | 1,5250 | 1,5850 | 1,5250 | 66.514 | 96.153,15 |
| 24/11/2021 | 1,4650 | 2,52% | 1,4110 | 1,4650 | 1,4110 | 39.569 | 57.580,57 |
| 23/11/2021 | 1,4290 | 6,25% | 1,3450 | 1,4290 | 1,3450 | 7.686 | 10.577,72 |
| 22/11/2021 | 1,3450 | -2,61% | 1,3810 | 1,3810 | 1,1780 | 9.549 | 12.192,90 |
| 19/11/2021 | 1,3810 | -3,36% | 1,3930 | 1,3930 | 1,3810 | 4.117 | 5.696,46 |
| 18/11/2021 | 1,4290 | -0,42% | 1,4650 | 1,4650 | 1,4050 | 3.244 | 4.708,50 |
| 17/11/2021 | 1,4350 | 2,14% | 1,4050 | 1,4350 | 1,4050 | 5.935 | 8.513,33 |
| 16/11/2021 | 1,4050 | -2,50% | 1,4410 | 1,4410 | 1,3810 | 3.554 | 5.001,26 |
| 15/11/2021 | 1,4410 | 12,05% | 1,3750 | 1,4410 | 1,3750 | 22.181 | 31.399,67 |
| 12/11/2021 | 1,2860 | 2,39% | 1,2260 | 1,2860 | 1,2260 | 8.028 | 10.020,00 |
| 11/11/2021 | 1,2560 | 0,00% | 1,2560 | 1,2560 | 1,2560 | 1.826 | 2.293,20 |
| 10/11/2021 | 1,2560 | 0,00% | 1,2560 | 1,2860 | 1,2560 | 15.328 | 19.503,00 |
| 09/11/2021 | 1,2560 | 16,73% | 1,1060 | 1,2560 | 1,1060 | 59.553 | 70.769,50 |
| 08/11/2021 | 1,0760 | 0,00% | 1,0760 | 1,0760 | 1,0700 | 33.374 | 35.905,78 |
| 05/11/2021 | 1,0760 | 0,00% | 1,0880 | 1,0940 | 1,0760 | 4.282 | 4.626,37 |
| 04/11/2021 | 1,0760 | -2,71% | 1,1060 | 1,1060 | 1,0760 | 10.376 | 11.215,28 |
| 03/11/2021 | 1,1060 | 2,22% | 1,0880 | 1,1060 | 1,0880 | 2.659 | 2.913,50 |
| 02/11/2021 | 1,0820 | 12,39% | 1,0040 | 1,0940 | 1,0040 | 13.831 | 14.588,70 |
| 01/11/2021 | 0,9627 | -17,86% | 1,1720 | 1,1900 | 0,9627 | 46.329 | 44.627,22 |
| 29/10/2021 | 1,1720 | -1,51% | 1,1900 | 1,1960 | 1,1660 | 3.888 | 4.588,38 |
| 27/10/2021 | 1,1900 | -0,50% | 1,1780 | 1,1960 | 1,1780 | 221 | 262,14 |
| 26/10/2021 | 1,1960 | -2,45% | 1,1960 | 1,1960 | 1,1960 | 1.236 | 1.478,00 |
| 25/10/2021 | 1,2260 | 2,51% | 1,1960 | 1,2260 | 1,1960 | 920 | 1.126,00 |
| 22/10/2021 | 1,1960 | -3,86% | 1,2320 | 1,2320 | 1,1960 | 12.720 | 15.273,86 |
| 21/10/2021 | 1,2440 | 1,47% | 1,2560 | 1,2560 | 1,2260 | 6.476 | 8.125,20 |
| 20/10/2021 | 1,2260 | 0,00% | 1,1960 | 1,2260 | 1,1960 | 1.953 | 2.374,40 |
| 19/10/2021 | 1,2260 | 0,00% | 1,2260 | 1,2260 | 1,2260 | 2.525 | 3.095,50 |
| 18/10/2021 | 1,2260 | 0,00% | 1,2380 | 1,2380 | 1,2260 | 5.051 | 6.192,97 |
| 15/10/2021 | 1,2260 | -1,92% | 1,2260 | 1,2260 | 1,2260 | 5.017 | 6.150,00 |
| 14/10/2021 | 1,2500 | 1,96% | 1,2260 | 1,2500 | 1,2260 | 3.758 | 4.609,55 |
| 13/10/2021 | 1,2260 | -4,22% | 1,2260 | 1,2260 | 1,2260 | 22.952 | 28.133,79 |
| 12/10/2021 | 1,2800 | -0,85% | 1,2560 | 1,2910 | 1,2560 | 552 | 707,40 |
| 11/10/2021 | 1,2910 | -1,90% | 1,2620 | 1,3160 | 1,2620 | 774 | 1.000,60 |
| 08/10/2021 | 1,3160 | 0,00% | 1,3160 | 1,3160 | 1,3160 | 1.391 | 1.830,40 |
| 07/10/2021 | 1,3160 | -1,28% | 1,3750 | 1,3750 | 1,3160 | 2.910 | 3.829,00 |
| 06/10/2021 | 1,3330 | 0,00% | 1,3450 | 1,3450 | 1,3270 | 167 | 223,80 |
| 05/10/2021 | 1,3330 | -2,20% | 1,3930 | 1,3930 | 1,3330 | 1.179 | 1.602,15 |
| 04/10/2021 | 1,3630 | -0,87% | 1,3270 | 1,3630 | 1,3270 | 676 | 905,28 |
| 01/10/2021 | 1,3750 | 0,00% | 1,3160 | 1,3750 | 1,3160 | 987 | 1.332,30 |
| 30/9/2021 | 1,3750 | 0,00% | 1,3750 | 1,3990 | 1,3450 | 3.020 | 4.150,24 |
| 29/9/2021 | 1,3750 | -0,43% | 1,3810 | 1,3810 | 1,3450 | 1.091 | 1.485,63 |
| 28/9/2021 | 1,3810 | -3,36% | 1,3810 | 1,3810 | 1,3450 | 2.470 | 3.367,37 |
| 27/9/2021 | 1,4290 | -0,42% | 1,3270 | 1,4470 | 1,3270 | 1.622 | 2.233,10 |
| 24/9/2021 | 1,4350 | 0,00% | 1,4350 | 1,4350 | 1,4350 | 2.676 | 3.840,00 |
| 23/9/2021 | 1,4350 | 5,28% | 1,3330 | 1,4350 | 1,3330 | 3.307 | 4.724,17 |
| 22/9/2021 | 1,3630 | -0,87% | 1,4170 | 1,4170 | 1,3630 | 739 | 1.024,54 |
| 21/9/2021 | 1,3750 | 0,44% | 1,3690 | 1,3750 | 1,3690 | 2.866 | 3.937,34 |
| 20/9/2021 | 1,3690 | 4,03% | 1,3750 | 1,3750 | 1,2800 | 7.968 | 10.436,98 |
| 17/9/2021 | 1,3160 | -0,83% | 1,3160 | 1,3160 | 1,3160 | 901 | 1.185,80 |
| 16/9/2021 | 1,3270 | 0,00% | 1,2910 | 1,3510 | 1,2910 | 1.653 | 2.191,53 |
| 15/9/2021 | 1,3270 | 0,45% | 1,3270 | 1,3270 | 1,3270 | 898 | 1.192,14 |
| 14/9/2021 | 1,3210 | -1,34% | 1,2970 | 1,3210 | 1,2970 | 2.372 | 3.118,88 |
| 13/9/2021 | 1,3390 | 0,00% | 1,2970 | 1,3390 | 1,2970 | 1.575 | 2.093,00 |
| 10/9/2021 | 1,3390 | -0,45% | 1,3450 | 1,3450 | 1,2970 | 2.341 | 3.101,00 |
| 09/9/2021 | 1,3450 | 4,59% | 1,3450 | 1,3450 | 1,3450 | 769 | 1.035,00 |
| 08/9/2021 | 1,2860 | 0,00% | 1,2860 | 1,2860 | 1,2860 | 1.923 | 2.472,50 |
| 07/9/2021 | 1,2860 | -6,06% | 1,2440 | 1,4050 | 1,2440 | 531 | 698,11 |
| 06/9/2021 | 1,3690 | 0,00% | 1,3690 | 1,3690 | 1,3690 | ,00 | |
| 03/9/2021 | 1,3690 | -1,30% | 1,3510 | 1,3750 | 1,3510 | 1.990 | 2.726,16 |
| 02/9/2021 | 1,3870 | 0,00% | 1,3870 | 1,3870 | 1,3870 | 1.609 | 2.231,84 |
| 01/9/2021 | 1,3870 | 0,87% | 1,4350 | 1,4350 | 1,3870 | 870 | 1.216,00 |
| 31/8/2021 | 1,3750 | 0,00% | 1,3750 | 1,3750 | 1,3750 | 3.719 | 5.115,20 |
| 30/8/2021 | 1,3750 | 0,00% | 1,3750 | 1,4290 | 1,3750 | 175 | 240,99 |
| 27/8/2021 | 1,3750 | -2,14% | 1,3750 | 1,3750 | 1,3750 | 201 | 276,00 |
| 26/8/2021 | 1,4050 | 1,74% | 1,4050 | 1,4290 | 1,4050 | 1.035 | 1.464,53 |
| 25/8/2021 | 1,3810 | 4,07% | 1,3810 | 1,3810 | 1,3810 | 3.225 | 4.454,14 |
| 24/8/2021 | 1,3270 | -3,49% | 1,4050 | 1,4050 | 1,3210 | 7.192 | 9.661,29 |
| 23/8/2021 | 1,3750 | 5,53% | 1,3160 | 1,4290 | 1,3160 | 2.860 | 3.928,59 |
| 20/8/2021 | 1,3030 | -3,12% | 1,3030 | 1,3030 | 1,3030 | 3.093 | 4.031,26 |
| 19/8/2021 | 1,3450 | -5,88% | 1,4290 | 1,4290 | 1,3450 | 1.071 | 1.441,85 |
| 18/8/2021 | 1,4290 | -2,06% | 1,4530 | 1,4530 | 1,4290 | 1.040 | 1.493,86 |
| 17/8/2021 | 1,4590 | -0,41% | 1,4590 | 1,4590 | 1,4590 | 3.613 | 5.271,86 |
| 16/8/2021 | 1,4650 | 0,00% | 1,4650 | 1,4650 | 1,4650 | 17 | 24,50 |
| 13/8/2021 | 1,4650 | 0,83% | 1,4590 | 1,4650 | 1,4590 | 2.680 | 3.922,78 |
| 12/8/2021 | 1,4530 | 1,25% | 1,4410 | 1,4530 | 1,4410 | 886 | 1.283,90 |
| 11/8/2021 | 1,4350 | 2,14% | 1,4050 | 1,4350 | 1,4050 | 3.268 | 4.654,60 |
| 10/8/2021 | 1,4050 | 0,00% | 1,4350 | 1,4350 | 1,4050 | 988 | 1.394,94 |
| 09/8/2021 | 1,4050 | 0,00% | 1,4290 | 1,4290 | 1,4290 | 17 | 23,90 |
| 06/8/2021 | 1,4050 | 0,00% | 1,4050 | 1,4050 | 1,4050 | ,00 | |
| 05/8/2021 | 1,4050 | 0,43% | 1,3990 | 1,4050 | 1,3990 | 117 | 164,42 |
| 04/8/2021 | 1,3990 | 1,75% | 1,3930 | 1,4050 | 1,3930 | 184 | 256,90 |
| 03/8/2021 | 1,3750 | 4,48% | 1,3570 | 1,3750 | 1,3570 | 1.734 | 2.373,10 |
| 02/8/2021 | 1,3160 | 0,00% | 1,3160 | 1,3160 | 1,3030 | 777 | 1.018,58 |
| 30/7/2021 | 1,3160 | 0,00% | 1,3630 | 1,3630 | 1,3160 | 1.689 | 2.222,80 |
| 29/7/2021 | 1,3160 | 0,00% | 1,3160 | 1,3160 | 1,3160 | 6.057 | 7.968,40 |
| 28/7/2021 | 1,3160 | -2,16% | 1,3330 | 1,3330 | 1,3160 | 4.214 | 5.553,60 |
| 27/7/2021 | 1,3450 | 0,00% | 1,4470 | 1,4470 | 1,4470 | 134 | 193,60 |
| 26/7/2021 | 1,3450 | 2,20% | 1,2620 | 1,3450 | 1,2620 | 563 | 741,25 |
| 23/7/2021 | 1,3160 | 0,00% | 1,2860 | 1,2860 | 1,2860 | 34 | 44,29 |
| 22/7/2021 | 1,3160 | 0,00% | 1,3160 | 1,3160 | 1,3160 | 451 | 593,12 |
| 21/7/2021 | 1,3160 | -2,59% | 1,3160 | 1,3160 | 1,3160 | 1.374 | 1.807,52 |
| 20/7/2021 | 1,3510 | -4,25% | 1,3510 | 1,4590 | 1,3510 | 522 | 709,08 |
| 19/7/2021 | 1,4110 | 0,00% | 1,4110 | 1,4110 | 1,4110 | ,00 | |
| 16/7/2021 | 1,4110 | -3,69% | 1,3750 | 1,4110 | 1,3750 | 535 | 748,00 |
| 15/7/2021 | 1,4650 | -2,01% | 1,4650 | 1,4650 | 1,4650 | 836 | 1.225,00 |
| 14/7/2021 | 1,4950 | 0,00% | 1,4350 | 1,4350 | 1,4350 | 135 | 193,92 |
| 13/7/2021 | 1,4950 | 0,00% | 1,4950 | 1,4950 | 1,4950 | 401 | 600,00 |
| 12/7/2021 | 1,4950 | 0,00% | 1,4950 | 1,4950 | 1,4950 | 3.660 | 5.470,00 |
| 09/7/2021 | 1,4950 | 5,50% | 1,4830 | 1,5700 | 1,4830 | 2.688 | 4.032,00 |
| 08/7/2021 | 1,4170 | 5,35% | 1,3210 | 1,4170 | 1,3210 | 4.933 | 6.912,00 |
| 07/7/2021 | 1,3450 | 0,00% | 1,3750 | 1,4110 | 1,3450 | 8.981 | 12.174,00 |
| 06/7/2021 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | 983 | 1.323,00 |
| 05/7/2021 | 1,3450 | -2,18% | 1,3450 | 1,3450 | 1,3450 | 1.405 | 1.890,00 |
| 02/7/2021 | 1,3750 | 3,15% | 1,3690 | 1,3750 | 1,3690 | 5.111 | 7.025,00 |
| 01/7/2021 | 1,3330 | 0,00% | 1,3330 | 1,3330 | 1,3330 | 65 | 86,00 |
| 30/6/2021 | 1,3330 | 0,45% | 1,3690 | 1,3690 | 1,3030 | 787 | 1.058,00 |
| 29/6/2021 | 1,3270 | 0,00% | 1,2500 | 1,3270 | 1,2500 | 9.906 | 12.946,00 |
| 28/6/2021 | 1,3270 | 0,00% | 1,3160 | 1,3160 | 1,2970 | 80 | 104,00 |
| 25/6/2021 | 1,3270 | 0,84% | 1,2560 | 1,3270 | 1,2560 | 2.191 | 2.827,00 |
| 24/6/2021 | 1,3160 | -0,83% | 1,2970 | 1,3160 | 1,2970 | 702 | 923,00 |
| 23/6/2021 | 1,3270 | -1,78% | 1,3450 | 1,3450 | 1,3160 | 1.324 | 1.762,00 |
| 22/6/2021 | 1,3510 | -0,44% | 1,3510 | 1,3510 | 1,3510 | 1.340 | 1.810,00 |
| 18/6/2021 | 1,3570 | -2,16% | 1,3510 | 1,3570 | 1,3450 | 2.100 | 2.840,00 |
| 17/6/2021 | 1,3870 | 3,12% | 1,3450 | 1,3870 | 1,3450 | 3.606 | 4.859,00 |
| 16/6/2021 | 1,3450 | -1,32% | 1,3450 | 1,3750 | 1,3450 | 4.248 | 5.754,00 |
| 15/6/2021 | 1,3630 | -5,81% | 1,4350 | 1,4350 | 1,3450 | 8.205 | 11.189,00 |
| 14/6/2021 | 1,4470 | 0,42% | 1,4470 | 1,4530 | 1,4350 | 3.051 | 4.407,00 |
| 11/6/2021 | 1,4410 | -0,83% | 1,4350 | 1,4530 | 1,4350 | 1.371 | 1.972,00 |
| 10/6/2021 | 1,4530 | -2,81% | 1,4950 | 1,4950 | 1,4530 | 4.562 | 6.783,00 |
| 09/6/2021 | 1,4950 | 2,89% | 1,4650 | 1,4950 | 1,4650 | 3.338 | 4.894,00 |
| 08/6/2021 | 1,4530 | -2,02% | 1,4650 | 1,4650 | 1,4470 | 1.625 | 2.373,00 |
| 07/6/2021 | 1,4830 | -0,80% | 1,5550 | 1,5550 | 1,4710 | 3.344 | 5.101,00 |
| 04/6/2021 | 1,4950 | 0,00% | 1,5550 | 1,5550 | 1,4950 | 1.934 | 2.890,00 |
| 03/6/2021 | 1,4950 | 0,00% | 1,4950 | 1,4950 | 1,4950 | 2.007 | 3.000,00 |
| 02/6/2021 | 1,4950 | 1,22% | 1,4950 | 1,4950 | 1,4950 | 7.877 | 11.775,00 |
| 01/6/2021 | 1,4770 | -1,20% | 1,5250 | 1,5250 | 1,4650 | 4.492 | 6.616,00 |
| 31/5/2021 | 1,4950 | 2,47% | 1,4830 | 1,4950 | 1,4830 | 4.993 | 7.462,00 |
| 28/5/2021 | 1,4590 | -0,41% | 1,4590 | 1,4650 | 1,4590 | 793 | 1.158,00 |
| 27/5/2021 | 1,4650 | -1,21% | 1,4650 | 1,4650 | 1,4650 | 1.823 | 2.670,00 |
| 26/5/2021 | 1,4830 | -0,40% | 1,5100 | 1,5100 | 1,4830 | 3.450 | 5.174,00 |
| 25/5/2021 | 1,4890 | 7,82% | 1,4050 | 1,4890 | 1,4050 | 1.156 | 1.688,00 |
| 24/5/2021 | 1,3810 | 0,44% | 1,3810 | 1,3810 | 1,3810 | 1.003 | 1.386,00 |
| 21/5/2021 | 1,3750 | -2,55% | 1,3750 | 1,3750 | 1,3750 | 669 | 920,00 |
| 20/5/2021 | 1,4110 | 1,73% | 1,3810 | 1,4170 | 1,3810 | 1.973 | 2.753,00 |
| 19/5/2021 | 1,3870 | 0,00% | 1,3810 | 1,4350 | 1,3810 | 4.174 | 5.881,00 |
| 18/5/2021 | 1,3870 | -6,09% | 1,4770 | 1,4770 | 1,3750 | 1.919 | 2.692,00 |
| 17/5/2021 | 1,4770 | 6,03% | 1,3930 | 1,4830 | 1,3930 | 1.636 | 2.394,00 |
| 14/5/2021 | 1,3930 | 0,00% | 1,4950 | 1,4950 | 1,4950 | 67 | 99,00 |
| 13/5/2021 | 1,3930 | -2,93% | 1,3870 | 1,4410 | 1,3870 | 3.228 | 4.506,00 |
| 12/5/2021 | 1,4350 | -1,24% | 1,5550 | 1,5550 | 1,4350 | 5.264 | 7.855,00 |
| 11/5/2021 | 1,4530 | 2,11% | 1,4410 | 1,4530 | 1,4410 | 1.472 | 2.133,00 |
| 10/5/2021 | 1,4230 | -7,60% | 1,3330 | 1,4290 | 1,3330 | 26.119 | 36.344,00 |
| 07/5/2021 | 1,5400 | -0,96% | 1,5550 | 1,5550 | 1,5250 | 1.591 | 2.446,00 |
| 06/5/2021 | 1,5550 | -1,89% | 1,5850 | 1,5850 | 1,5550 | 3.512 | 5.499,00 |
| 05/5/2021 | 1,5850 | 3,93% | 1,6000 | 1,6000 | 1,5700 | 620 | 980,00 |
| 29/4/2021 | 1,5250 | 3,25% | 1,5100 | 1,5400 | 1,5100 | 3.077 | 4.700,00 |
| 28/4/2021 | 1,4770 | -6,81% | 1,5550 | 1,5550 | 1,4650 | 17.013 | 25.374,00 |
| 27/4/2021 | 1,5850 | -5,32% | 1,6000 | 1,6000 | 1,5850 | 5.626 | 8.944,00 |
| 26/4/2021 | 1,6740 | 5,62% | 1,6440 | 1,6740 | 1,6440 | 9.020 | 14.985,00 |
| 23/4/2021 | 1,5850 | -3,59% | 1,6740 | 1,6740 | 1,5850 | 1.024 | 1.631,00 |
| 22/4/2021 | 1,6440 | 1,86% | 1,5850 | 1,6440 | 1,5850 | 4.131 | 6.638,00 |
| 21/4/2021 | 1,6140 | -5,28% | 1,6290 | 1,6590 | 1,6140 | 5.425 | 8.838,00 |
| 20/4/2021 | 1,7040 | -1,73% | 1,7340 | 1,7340 | 1,6140 | 1.686 | 2.805,00 |
| 19/4/2021 | 1,7340 | -3,34% | 1,5850 | 1,7340 | 1,5850 | 1.826 | 3.084,00 |
| 16/4/2021 | 1,7940 | 3,46% | 1,7640 | 1,8240 | 1,7640 | 2.186 | 3.937,00 |
| 15/4/2021 | 1,7340 | 5,47% | 1,6290 | 1,7340 | 1,6290 | 6.277 | 10.659,00 |
| 14/4/2021 | 1,6440 | -4,36% | 1,6890 | 1,6890 | 1,6000 | 12.878 | 20.766,00 |
| 13/4/2021 | 1,7190 | -5,76% | 1,7940 | 1,7940 | 1,7190 | 4.492 | 7.864,00 |
| 12/4/2021 | 1,8240 | 9,95% | 1,7640 | 1,8240 | 1,7640 | 9.615 | 17.313,00 |
| 09/4/2021 | 1,6590 | 2,79% | 1,6740 | 1,6740 | 1,6440 | 8.138 | 13.501,00 |
| 08/4/2021 | 1,6140 | 2,80% | 1,6140 | 1,6440 | 1,6140 | 7.059 | 11.485,00 |
| 07/4/2021 | 1,5700 | 3,97% | 1,5250 | 1,5700 | 1,5250 | 25.446 | 39.057,00 |
| 06/4/2021 | 1,5100 | 13,28% | 1,4110 | 1,5250 | 1,4110 | 14.381 | 21.386,00 |
| 01/4/2021 | 1,3330 | 1,29% | 1,3160 | 1,3330 | 1,3160 | 1.913 | 2.540,00 |
| 31/3/2021 | 1,3160 | -2,16% | 1,3160 | 1,3160 | 1,3160 | 937 | 1.232,00 |
| 30/3/2021 | 1,3450 | -2,18% | 1,3160 | 1,3510 | 1,3160 | 1.231 | 1.637,00 |
| 29/3/2021 | 1,3750 | 6,51% | 1,3750 | 1,3750 | 1,3750 | 8.061 | 11.086,00 |
| 26/3/2021 | 1,2910 | -0,92% | 1,2620 | 1,2910 | 1,2620 | 1.396 | 1.789,00 |
| 24/3/2021 | 1,3030 | 3,74% | 1,2620 | 1,3570 | 1,2620 | 1.612 | 2.141,00 |
| 23/3/2021 | 1,2560 | -0,48% | 1,2260 | 1,2560 | 1,2260 | 3.872 | 4.805,00 |
| 22/3/2021 | 1,2620 | -4,47% | 1,3030 | 1,3030 | 1,2620 | 2.556 | 3.274,00 |
| 19/3/2021 | 1,3210 | 3,69% | 1,3160 | 1,3210 | 1,3160 | 1.973 | 2.603,00 |
| 18/3/2021 | 1,2740 | 1,43% | 1,3160 | 1,3160 | 1,2740 | 3.713 | 4.736,00 |
| 17/3/2021 | 1,2560 | -7,03% | 1,3510 | 1,3510 | 1,2560 | 5.954 | 7.712,00 |
| 16/3/2021 | 1,3510 | -1,75% | 1,2260 | 1,3750 | 1,2260 | 1.651 | 2.189,00 |
| 12/3/2021 | 1,3750 | 4,48% | 1,3750 | 1,3750 | 1,3750 | 786 | 1.081,00 |
| 11/3/2021 | 1,3160 | 2,33% | 1,3090 | 1,3160 | 1,3090 | 2.743 | 3.604,00 |
| 10/3/2021 | 1,2860 | -2,28% | 1,2970 | 1,2970 | 1,2860 | 4.014 | 5.166,00 |
| 09/3/2021 | 1,3160 | 9,48% | 1,3160 | 1,3160 | 1,3160 | 3.028 | 3.982,00 |
| 08/3/2021 | 1,2020 | -4,30% | 1,2560 | 1,2620 | 1,1960 | 10.825 | 12.970,00 |
| 05/3/2021 | 1,2560 | -4,05% | 1,1960 | 1,2970 | 1,1960 | 12.076 | 15.163,00 |
| 04/3/2021 | 1,3090 | -0,53% | 1,3160 | 1,3210 | 1,2860 | 2.746 | 3.597,00 |
| 03/3/2021 | 1,3160 | -10,17% | 1,4650 | 1,4650 | 1,3160 | 3.661 | 4.962,00 |
| 02/3/2021 | 1,4650 | 8,92% | 1,2970 | 1,4650 | 1,2970 | 3.517 | 5.128,00 |
| 01/3/2021 | 1,3450 | -1,75% | 1,3690 | 1,3690 | 1,3450 | 227 | 307,00 |
| 26/2/2021 | 1,3690 | -0,44% | 1,2860 | 1,3690 | 1,2860 | 2.316 | 3.089,00 |
| 25/2/2021 | 1,3750 | 0,00% | 1,4110 | 1,4110 | 1,4110 | 100 | 141,00 |
| 24/2/2021 | 1,3750 | 0,00% | 1,3750 | 1,3750 | 1,3750 | 348 | 478,00 |
| 23/2/2021 | 1,3750 | -1,29% | 1,3030 | 1,3750 | 1,3030 | 717 | 976,00 |
| 22/2/2021 | 1,3930 | -0,85% | 1,3510 | 1,3930 | 1,3510 | 1.411 | 1.930,00 |
| 19/2/2021 | 1,4050 | 0,00% | 1,4050 | 1,4050 | 1,4050 | 134 | 188,00 |
| 18/2/2021 | 1,4050 | 4,46% | 1,2080 | 1,4050 | 1,2080 | 1.204 | 1.619,00 |
| 17/2/2021 | 1,3450 | -5,48% | 1,3750 | 1,3750 | 1,3450 | 1.121 | 1.517,00 |
| 16/2/2021 | 1,4230 | 5,80% | 1,3990 | 1,4350 | 1,3990 | 669 | 952,00 |
| 15/2/2021 | 1,3450 | -7,05% | 1,2680 | 1,4050 | 1,2680 | 3.950 | 5.301,00 |
| 12/2/2021 | 1,4470 | 17,45% | 1,2620 | 1,4470 | 1,2620 | 1.097 | 1.433,00 |
| 11/2/2021 | 1,2320 | -6,38% | 1,2440 | 1,3160 | 1,2320 | 2.767 | 3.467,00 |
| 10/2/2021 | 1,3160 | -1,72% | 1,3160 | 1,3450 | 1,3160 | 1.840 | 2.425,00 |
| 09/2/2021 | 1,3390 | 1,75% | 1,3390 | 1,3390 | 1,2080 | 656 | 875,00 |
| 08/2/2021 | 1,3160 | 4,28% | 1,2620 | 1,3450 | 1,2620 | 1.323 | 1.677,00 |
| 05/2/2021 | 1,2620 | -1,87% | 1,3160 | 1,3160 | 1,2620 | 1.256 | 1.593,00 |
| 04/2/2021 | 1,2860 | 2,39% | 1,2020 | 1,2860 | 1,2020 | 1.856 | 2.302,00 |
| 03/2/2021 | 1,2560 | -4,56% | 1,3160 | 1,3160 | 1,2560 | 2.159 | 2.719,00 |
| 02/2/2021 | 1,3160 | 4,78% | 1,3160 | 1,3160 | 1,2910 | 2.591 | 3.384,00 |
| 01/2/2021 | 1,2560 | -0,48% | 1,3090 | 1,3090 | 1,2560 | 743 | 936,00 |
| 29/1/2021 | 1,2620 | -6,17% | 1,2620 | 1,2620 | 1,2620 | 3.949 | 4.982,00 |
| 28/1/2021 | 1,3450 | 0,00% | 1,3160 | 1,3450 | 1,2860 | 1.572 | 2.065,00 |
| 27/1/2021 | 1,3450 | -5,48% | 1,2680 | 1,4170 | 1,2680 | 769 | 1.032,00 |
| 26/1/2021 | 1,4230 | 3,94% | 1,3690 | 1,4230 | 1,3690 | 2.970 | 4.174,00 |
| 25/1/2021 | 1,3690 | 2,24% | 1,4950 | 1,4950 | 1,3690 | 2.680 | 3.863,00 |
| 22/1/2021 | 1,3390 | -2,62% | 1,4650 | 1,4650 | 1,2740 | 1.087 | 1.414,00 |
| 21/1/2021 | 1,3750 | 0,00% | 1,4050 | 1,4050 | 1,3750 | 134 | 185,00 |
| 20/1/2021 | 1,3750 | -4,58% | 1,4650 | 1,4650 | 1,3750 | 847 | 1.180,00 |
| 19/1/2021 | 1,4410 | -1,64% | 1,2910 | 1,4590 | 1,2910 | 1.739 | 2.388,00 |
| 18/1/2021 | 1,4650 | 11,32% | 1,4650 | 1,4650 | 1,4650 | 251 | 367,00 |
| 15/1/2021 | 1,3160 | -3,45% | 1,4530 | 1,4530 | 1,2860 | 1.304 | 1.712,00 |
| 14/1/2021 | 1,3630 | 0,00% | 1,3160 | 1,3630 | 1,3160 | 3.428 | 4.670,00 |
| 13/1/2021 | 1,3630 | -4,62% | 1,4290 | 1,4290 | 1,2080 | 2.672 | 3.484,00 |
| 12/1/2021 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4290 | 209 | 298,00 |
| 11/1/2021 | 1,4290 | 6,25% | 1,4350 | 1,4350 | 1,2740 | 594 | 807,00 |
| 08/1/2021 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | 1.840 | 2.475,00 |
| 07/1/2021 | 1,3450 | -2,18% | 1,3510 | 1,3510 | 1,3210 | 7.065 | 9.467,00 |
| 05/1/2021 | 1,3750 | -4,18% | 1,3810 | 1,3810 | 1,3750 | 3.923 | 5.405,00 |
| 04/1/2021 | 1,4350 | 2,14% | 1,4350 | 1,4350 | 1,4350 | 674 | 967,00 |
| 31/12/2020 | 1,4050 | 2,18% | 1,3570 | 1,4050 | 1,3570 | 6.618 | 9.189,00 |
| 30/12/2020 | 1,3750 | 0,00% | 1,3750 | 1,3750 | 1,3750 | 6.181 | 8.500,00 |
| 29/12/2020 | 1,3750 | 0,00% | 1,3750 | 1,3750 | 1,3160 | 3.847 | 5.248,00 |
| 28/12/2020 | 1,3750 | 4,48% | 1,3750 | 1,3750 | 1,3750 | 3.144 | 4.324,00 |
| 23/12/2020 | 1,3160 | 4,78% | 1,2560 | 1,3160 | 1,2560 | 3.840 | 4.914,00 |
| 22/12/2020 | 1,2560 | 5,55% | 1,2260 | 1,2560 | 1,2260 | 7.736 | 9.663,00 |
| 21/12/2020 | 1,1900 | -8,25% | 1,2260 | 1,2260 | 1,1780 | 10.400 | 12.403,00 |
| 18/12/2020 | 1,2970 | 3,26% | 1,2560 | 1,2970 | 1,2560 | 3.336 | 4.296,00 |
| 17/12/2020 | 1,2560 | -4,56% | 1,2910 | 1,3090 | 1,2560 | 3.101 | 3.907,00 |
| 16/12/2020 | 1,3160 | -2,16% | 1,2860 | 1,3160 | 1,2860 | 4.431 | 5.759,00 |
| 15/12/2020 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | 421 | 567,00 |
| 14/12/2020 | 1,3450 | -0,88% | 1,3630 | 1,3630 | 1,3450 | 4.745 | 6.431,00 |
| 11/12/2020 | 1,3570 | 0,89% | 1,3160 | 1,3570 | 1,3160 | 669 | 887,00 |
| 10/12/2020 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | 201 | 270,00 |
| 09/12/2020 | 1,3450 | -4,27% | 1,4050 | 1,4050 | 1,3450 | 5.185 | 6.998,00 |
| 08/12/2020 | 1,4050 | 1,74% | 1,4170 | 1,4350 | 1,4050 | 2.107 | 2.989,00 |
| 07/12/2020 | 1,3810 | 0,00% | 1,3810 | 1,3810 | 1,3810 | 334 | 462,00 |
| 04/12/2020 | 1,3810 | -3,76% | 1,3870 | 1,3870 | 1,3810 | 1.618 | 2.234,00 |
| 03/12/2020 | 1,4350 | -2,05% | 1,4650 | 1,4650 | 1,4230 | 1.235 | 1.765,00 |
| 02/12/2020 | 1,4650 | 2,09% | 1,4350 | 1,4650 | 1,4350 | 2.509 | 3.644,00 |
| 01/12/2020 | 1,4350 | 1,27% | 1,4350 | 1,4350 | 1,4350 | 4.977 | 7.142,00 |
| 30/11/2020 | 1,4170 | -4,45% | 1,4590 | 1,4590 | 1,4050 | 3.732 | 5.326,00 |
| 27/11/2020 | 1,4830 | 5,55% | 1,4050 | 1,4830 | 1,4050 | 860 | 1.266,00 |
| 26/11/2020 | 1,4050 | 2,18% | 1,4050 | 1,4050 | 1,4050 | 5.636 | 7.919,00 |
| 25/11/2020 | 1,3750 | -5,37% | 1,3750 | 1,4050 | 1,3750 | 823 | 1.133,00 |
| 24/11/2020 | 1,4530 | 1,25% | 1,4890 | 1,4890 | 1,3990 | 5.987 | 8.449,00 |
| 23/11/2020 | 1,4350 | -4,01% | 1,5100 | 1,5100 | 1,3750 | 6.272 | 9.000,00 |
| 20/11/2020 | 1,4950 | 13,60% | 1,3160 | 1,4950 | 1,2860 | 9.605 | 13.399,00 |
| 19/11/2020 | 1,3160 | -2,16% | 1,3450 | 1,3450 | 1,3160 | 866 | 1.145,00 |
| 18/11/2020 | 1,3450 | -4,27% | 1,3750 | 1,3750 | 1,3450 | 7.970 | 10.762,00 |
| 17/11/2020 | 1,4050 | -1,26% | 1,4230 | 1,4350 | 1,4050 | 6.862 | 9.720,00 |
| 16/11/2020 | 1,4230 | 8,13% | 1,4050 | 1,4350 | 1,4050 | 17.659 | 25.137,00 |
| 13/11/2020 | 1,3160 | 10,59% | 1,0820 | 1,3160 | 1,0820 | 5.960 | 7.256,00 |
| 12/11/2020 | 1,1900 | -0,50% | 1,1960 | 1,1960 | 1,1120 | 5.276 | 6.199,00 |
| 11/11/2020 | 1,1960 | 0,00% | 1,0580 | 1,1960 | 1,0580 | 2.471 | 2.825,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|