| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΚΡΕ.ΚΑ Α.Ε. (ΚΡΕΚΑ)
0,2800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/11/2002 | 3,0800 | -0,65% | 3,0200 | 3,1800 | 3,0000 | 31.690 | 98.608,00 |
| 08/11/2002 | 3,1000 | 1,31% | 3,0400 | 3,1400 | 2,9800 | 38.745 | 118.232,00 |
| 07/11/2002 | 3,0600 | -2,55% | 3,1400 | 3,2000 | 3,0200 | 43.280 | 134.344,00 |
| 06/11/2002 | 3,1400 | -1,26% | 3,2200 | 3,2800 | 3,0800 | 50.990 | 162.550,00 |
| 05/11/2002 | 3,1800 | -4,79% | 3,3400 | 3,3600 | 3,1600 | 114.170 | 370.920,00 |
| 04/11/2002 | 3,3400 | 6,37% | 3,2200 | 3,3400 | 3,2000 | 62.920 | 206.562,00 |
| 01/11/2002 | 3,1400 | -1,88% | 3,2200 | 3,3800 | 3,1000 | 157.960 | 510.700,00 |
| 31/10/2002 | 3,2000 | 5,96% | 3,0800 | 3,2400 | 3,0200 | 100.130 | 315.892,00 |
| 30/10/2002 | 3,0200 | 1,68% | 2,9600 | 3,0800 | 2,9600 | 22.850 | 69.148,00 |
| 29/10/2002 | 2,9700 | -0,34% | 2,9600 | 3,0200 | 2,9600 | 17.200 | 51.225,00 |
| 25/10/2002 | 2,9800 | -1,32% | 2,9800 | 3,0400 | 2,9700 | 10.096 | 30.348,00 |
| 24/10/2002 | 3,0200 | 2,03% | 3,0000 | 3,0600 | 2,9300 | 32.170 | 97.014,00 |
| 23/10/2002 | 2,9600 | -5,13% | 3,1000 | 3,1000 | 2,9400 | 52.360 | 157.965,00 |
| 22/10/2002 | 3,1200 | 0,65% | 3,1800 | 3,2800 | 3,0600 | 66.330 | 209.183,00 |
| 21/10/2002 | 3,1000 | 2,65% | 3,0600 | 3,1800 | 3,0200 | 76.080 | 237.689,00 |
| 18/10/2002 | 3,0200 | 0,00% | 3,0600 | 3,0800 | 2,9500 | 30.310 | 91.607,00 |
| 17/10/2002 | 3,0200 | 2,72% | 2,9900 | 3,0800 | 2,9800 | 52.410 | 158.597,00 |
| 16/10/2002 | 2,9400 | -3,29% | 3,0600 | 3,1600 | 2,9000 | 72.340 | 219.307,00 |
| 15/10/2002 | 3,0400 | 4,83% | 3,0000 | 3,1000 | 2,9800 | 77.480 | 235.398,00 |
| 14/10/2002 | 2,9000 | 2,84% | 2,8300 | 3,0600 | 2,7600 | 92.910 | 272.574,00 |
| 11/10/2002 | 2,8200 | 8,88% | 2,6900 | 2,8600 | 2,6600 | 64.520 | 176.957,00 |
| 10/10/2002 | 2,5900 | 5,71% | 2,4500 | 2,6200 | 2,4500 | 50.900 | 129.181,00 |
| 09/10/2002 | 2,4500 | -1,21% | 2,5500 | 2,5500 | 2,3400 | 51.580 | 126.212,00 |
| 08/10/2002 | 2,4800 | -5,70% | 2,7000 | 2,7200 | 2,4200 | 50.030 | 131.057,00 |
| 07/10/2002 | 2,6300 | -9,62% | 2,8800 | 2,8800 | 2,5700 | 41.605 | 114.897,00 |
| 04/10/2002 | 2,9100 | -0,34% | 2,9200 | 3,0000 | 2,8200 | 57.570 | 169.291,00 |
| 03/10/2002 | 2,9200 | -2,67% | 3,0000 | 3,0000 | 2,9000 | 47.950 | 140.261,00 |
| 02/10/2002 | 3,0000 | -3,23% | 3,2000 | 3,2600 | 2,9800 | 74.230 | 232.173,00 |
| 01/10/2002 | 3,1000 | 1,97% | 3,0400 | 3,1600 | 3,0000 | 83.090 | 257.259,00 |
| 30/9/2002 | 3,0400 | -11,11% | 3,4000 | 3,4000 | 3,0200 | 157.620 | 497.304,00 |
| 27/9/2002 | 3,4200 | 5,56% | 3,2600 | 3,5600 | 3,1800 | 173.980 | 592.501,00 |
| 26/9/2002 | 3,2400 | 7,28% | 3,0400 | 3,2400 | 3,0400 | 64.860 | 204.694,00 |
| 25/9/2002 | 3,0200 | 0,00% | 3,0200 | 3,1600 | 2,9900 | 27.300 | 84.105,00 |
| 24/9/2002 | 3,0200 | -5,03% | 3,1200 | 3,1400 | 2,9500 | 80.690 | 244.318,00 |
| 23/9/2002 | 3,1800 | -4,22% | 3,3800 | 3,4400 | 3,1400 | 53.110 | 172.621,00 |
| 20/9/2002 | 3,3200 | 3,11% | 3,2800 | 3,4400 | 3,2400 | 87.930 | 293.468,00 |
| 19/9/2002 | 3,2200 | -3,59% | 3,3600 | 3,4600 | 3,2000 | 65.905 | 220.163,00 |
| 18/9/2002 | 3,3400 | -4,57% | 3,5000 | 3,5000 | 3,2200 | 62.140 | 207.334,00 |
| 17/9/2002 | 3,5000 | -2,23% | 3,7000 | 3,7600 | 3,5000 | 42.800 | 155.433,00 |
| 16/9/2002 | 3,5800 | -3,76% | 3,7400 | 3,8200 | 3,5400 | 24.960 | 91.876,00 |
| 13/9/2002 | 3,7200 | -6,06% | 3,8800 | 3,9000 | 3,6200 | 65.390 | 245.580,00 |
| 12/9/2002 | 3,9600 | -3,41% | 4,1200 | 4,1200 | 3,9400 | 15.191 | 60.797,00 |
| 11/9/2002 | 4,1000 | -0,49% | 4,1200 | 4,2200 | 4,0800 | 86.060 | 356.621,00 |
| 10/9/2002 | 4,1200 | 3,52% | 4,0400 | 4,1400 | 3,9200 | 112.960 | 457.199,00 |
| 09/9/2002 | 3,9800 | -7,01% | 4,3400 | 4,3400 | 3,9600 | 156.430 | 633.225,00 |
| 06/9/2002 | 4,2800 | -0,47% | 4,3200 | 4,3600 | 4,2400 | 20.850 | 89.513,00 |
| 05/9/2002 | 4,3000 | -2,27% | 4,4000 | 4,4200 | 4,2800 | 39.780 | 172.450,00 |
| 04/9/2002 | 4,4000 | -0,90% | 4,4200 | 4,5800 | 4,3600 | 70.630 | 316.024,00 |
| 03/9/2002 | 4,4400 | 3,74% | 4,3200 | 4,4800 | 4,2600 | 68.800 | 302.943,00 |
| 02/9/2002 | 4,2800 | 0,47% | 4,3000 | 4,4400 | 4,2400 | 33.275 | 143.704,00 |
| 30/8/2002 | 4,2600 | 0,47% | 4,3600 | 4,3800 | 4,1800 | 41.585 | 178.428,00 |
| 29/8/2002 | 4,2400 | -4,93% | 4,3800 | 4,4200 | 4,2000 | 47.140 | 203.068,00 |
| 28/8/2002 | 4,4600 | -1,33% | 4,4800 | 4,6800 | 4,4200 | 93.380 | 423.875,00 |
| 27/8/2002 | 4,5200 | -3,00% | 4,6800 | 4,7600 | 4,4800 | 68.790 | 314.818,00 |
| 26/8/2002 | 4,6600 | 0,87% | 4,6600 | 4,8800 | 4,6000 | 267.500 | 1.277.108,00 |
| 23/8/2002 | 4,6200 | 8,96% | 4,2800 | 4,8200 | 4,2800 | 294.580 | 1.351.763,00 |
| 22/8/2002 | 4,2400 | 2,42% | 4,1800 | 4,3800 | 4,1400 | 98.590 | 418.992,00 |
| 21/8/2002 | 4,1400 | 1,47% | 4,0800 | 4,2000 | 4,0800 | 43.560 | 180.900,00 |
| 20/8/2002 | 4,0800 | 4,62% | 3,9400 | 4,1000 | 3,9400 | 73.460 | 297.690,00 |
| 19/8/2002 | 3,9000 | 1,04% | 3,8600 | 3,9600 | 3,8600 | 28.750 | 112.141,00 |
| 16/8/2002 | 3,8600 | 1,05% | 3,9200 | 3,9200 | 3,8200 | 23.710 | 91.471,00 |
| 14/8/2002 | 3,8200 | 2,69% | 3,6600 | 3,9400 | 3,6600 | 42.830 | 163.733,00 |
| 13/8/2002 | 3,7200 | 0,00% | 3,6600 | 3,7200 | 3,6400 | 19.760 | 72.664,00 |
| 12/8/2002 | 3,7200 | -1,06% | 3,7000 | 3,7400 | 3,6800 | 5.580 | 20.652,00 |
| 09/8/2002 | 3,7600 | 0,00% | 3,7800 | 3,8200 | 3,7400 | 15.260 | 57.372,00 |
| 08/8/2002 | 3,7600 | -1,05% | 3,8000 | 3,8600 | 3,7600 | 16.320 | 61.963,00 |
| 07/8/2002 | 3,8000 | 1,06% | 3,8400 | 3,9200 | 3,7600 | 13.972 | 53.148,00 |
| 06/8/2002 | 3,7600 | 1,08% | 3,6200 | 3,8000 | 3,6200 | 16.190 | 60.553,00 |
| 05/8/2002 | 3,7200 | -3,12% | 3,7400 | 3,7800 | 3,7000 | 11.650 | 43.488,00 |
| 02/8/2002 | 3,8400 | -1,54% | 3,7800 | 3,9000 | 3,7800 | 19.710 | 75.469,00 |
| 01/8/2002 | 3,9000 | -2,01% | 4,0600 | 4,0600 | 3,8000 | 12.420 | 48.804,00 |
| 31/7/2002 | 3,9800 | 0,00% | 3,9800 | 4,1800 | 3,9200 | 66.620 | 271.172,00 |
| 30/7/2002 | 3,9800 | 2,05% | 3,9600 | 4,0600 | 3,9200 | 31.005 | 123.511,00 |
| 29/7/2002 | 3,9000 | 4,28% | 3,8600 | 3,9200 | 3,8000 | 20.110 | 78.082,00 |
| 26/7/2002 | 3,7400 | -0,53% | 3,8000 | 3,8000 | 3,7000 | 6.710 | 25.150,00 |
| 25/7/2002 | 3,7600 | 2,17% | 3,8600 | 3,8600 | 3,7200 | 27.560 | 105.057,00 |
| 24/7/2002 | 3,6800 | -2,65% | 3,7000 | 3,8400 | 3,5800 | 34.350 | 124.251,00 |
| 23/7/2002 | 3,7800 | -1,56% | 3,9200 | 3,9200 | 3,7400 | 27.740 | 106.904,00 |
| 22/7/2002 | 3,8400 | 0,00% | 3,7000 | 3,9200 | 3,6600 | 17.810 | 67.849,00 |
| 19/7/2002 | 3,8400 | -3,52% | 3,9600 | 3,9600 | 3,8400 | 22.350 | 86.888,00 |
| 18/7/2002 | 3,9800 | 1,53% | 4,0200 | 4,0800 | 3,9600 | 25.257 | 101.665,00 |
| 17/7/2002 | 3,9200 | 0,51% | 4,0000 | 4,0400 | 3,8800 | 17.550 | 69.227,00 |
| 16/7/2002 | 3,9000 | -3,47% | 4,0400 | 4,0400 | 3,8400 | 38.460 | 150.762,00 |
| 15/7/2002 | 4,0400 | -1,46% | 3,9200 | 4,1200 | 3,9200 | 14.050 | 57.006,00 |
| 12/7/2002 | 4,1000 | -0,49% | 4,2200 | 4,2200 | 4,0800 | 20.960 | 87.034,00 |
| 11/7/2002 | 4,1200 | -3,29% | 4,2000 | 4,2800 | 4,0800 | 30.690 | 128.288,00 |
| 10/7/2002 | 4,2600 | 0,00% | 4,2600 | 4,3600 | 4,1800 | 51.790 | 221.674,00 |
| 09/7/2002 | 4,2600 | 4,41% | 4,0800 | 4,3400 | 4,0800 | 74.900 | 318.660,00 |
| 08/7/2002 | 4,0800 | 0,00% | 4,1200 | 4,1200 | 4,0200 | 14.190 | 57.687,00 |
| 05/7/2002 | 4,0800 | -1,45% | 4,2200 | 4,2200 | 4,0800 | 9.860 | 40.523,00 |
| 04/7/2002 | 4,1400 | 1,47% | 4,1800 | 4,2400 | 4,1200 | 24.330 | 101.514,00 |
| 03/7/2002 | 4,0800 | -0,49% | 4,1200 | 4,1200 | 3,9600 | 38.350 | 155.146,00 |
| 02/7/2002 | 4,1000 | -2,84% | 4,2400 | 4,2600 | 4,0800 | 27.270 | 112.851,00 |
| 01/7/2002 | 4,2200 | 0,48% | 4,2000 | 4,2600 | 4,1600 | 15.890 | ,00 |
| 28/6/2002 | 4,2000 | -0,47% | 4,3400 | 4,3400 | 4,1600 | 23.450 | 99.603,00 |
| 27/6/2002 | 4,2200 | 1,44% | 4,1600 | 4,3000 | 4,1600 | 21.950 | 93.473,00 |
| 26/6/2002 | 4,1600 | -4,15% | 4,2000 | 4,2400 | 4,1400 | 48.690 | 204.138,00 |
| 25/6/2002 | 4,3400 | 2,36% | 4,3600 | 4,4000 | 4,2800 | 34.140 | 147.772,00 |
| 21/6/2002 | 4,2400 | 0,95% | 4,1600 | 4,3600 | 4,1600 | 37.110 | 158.429,00 |
| 20/6/2002 | 4,2000 | 0,00% | 4,2400 | 4,3000 | 4,1800 | 16.970 | 71.765,00 |
| 19/6/2002 | 4,2000 | 0,48% | 4,1600 | 4,3000 | 4,1000 | 43.000 | 181.435,00 |
| 18/6/2002 | 4,1800 | -2,34% | 4,4000 | 4,4000 | 4,1600 | 22.605 | 96.359,00 |
| 17/6/2002 | 4,2800 | 1,42% | 4,2200 | 4,3800 | 4,2200 | 25.550 | 110.106,00 |
| 14/6/2002 | 4,2200 | -3,65% | 4,2200 | 4,3000 | 4,2000 | 50.990 | 216.806,00 |
| 13/6/2002 | 4,3800 | -4,78% | 4,6400 | 4,7000 | 4,3600 | 47.510 | 213.864,00 |
| 12/6/2002 | 4,6000 | -4,96% | 4,7000 | 4,7800 | 4,5800 | 47.890 | 223.496,00 |
| 11/6/2002 | 4,8400 | -0,41% | 4,9000 | 4,9600 | 4,5200 | 153.700 | 748.907,00 |
| 10/6/2002 | 4,8600 | 7,52% | 4,6200 | 4,8800 | 4,6200 | 202.070 | 972.397,00 |
| 07/6/2002 | 4,5200 | 7,11% | 4,1600 | 4,5200 | 4,0800 | 99.600 | 428.479,00 |
| 06/6/2002 | 4,2200 | 0,00% | 4,2400 | 4,3000 | 4,1800 | 23.854 | 100.956,00 |
| 05/6/2002 | 4,2200 | 2,93% | 4,2200 | 4,2600 | 4,1600 | 31.020 | 130.682,00 |
| 04/6/2002 | 4,1000 | -2,38% | 4,1800 | 4,1800 | 4,0400 | 31.880 | 130.553,00 |
| 03/6/2002 | 4,2000 | -2,33% | 4,3400 | 4,3800 | 4,1600 | 27.440 | 117.726,00 |
| 31/5/2002 | 4,3000 | 4,88% | 4,1000 | 4,3600 | 4,1000 | 75.040 | 319.803,00 |
| 30/5/2002 | 4,1000 | -2,84% | 4,1800 | 4,2600 | 4,0800 | 47.420 | 197.271,00 |
| 29/5/2002 | 4,2200 | -1,86% | 4,2800 | 4,4000 | 4,2000 | 58.330 | 250.429,00 |
| 28/5/2002 | 4,3000 | -0,46% | 4,3200 | 4,4200 | 4,1600 | 82.220 | 350.255,00 |
| 27/5/2002 | 4,3200 | -6,49% | 4,6000 | 4,6000 | 4,2800 | 50.790 | ,00 |
| 24/5/2002 | 4,6200 | -3,35% | 4,7800 | 4,8000 | 4,5800 | 56.360 | 264.511,00 |
| 23/5/2002 | 4,7800 | -0,42% | 4,8200 | 4,9600 | 4,7200 | 77.320 | 372.162,00 |
| 22/5/2002 | 4,8000 | 0,00% | 4,8000 | 5,0000 | 4,7600 | 112.220 | 546.034,00 |
| 21/5/2002 | 4,8000 | -2,44% | 4,9000 | 4,9200 | 4,7000 | 47.291 | 228.125,00 |
| 20/5/2002 | 4,9200 | 0,00% | 4,9800 | 5,0200 | 4,8200 | 83.790 | 414.162,00 |
| 17/5/2002 | 4,9200 | 6,03% | 4,6400 | 4,9800 | 4,6400 | 184.660 | 895.706,00 |
| 16/5/2002 | 4,6400 | -0,43% | 4,6600 | 4,7600 | 4,5400 | 69.090 | 323.636,00 |
| 15/5/2002 | 4,6600 | -2,92% | 4,8600 | 4,9000 | 4,6200 | 108.700 | 515.040,00 |
| 14/5/2002 | 4,8000 | 1,69% | 4,7400 | 4,9400 | 4,7200 | 118.420 | 571.074,00 |
| 13/5/2002 | 4,7200 | 4,42% | 4,5400 | 4,8600 | 4,5400 | 177.960 | ,00 |
| 10/5/2002 | 4,5200 | 3,67% | 4,3600 | 4,5400 | 4,2800 | 90.750 | 402.554,00 |
| 09/5/2002 | 4,3600 | 1,40% | 4,3600 | 4,4800 | 4,3200 | 64.610 | ,00 |
| 08/5/2002 | 4,3000 | 3,37% | 4,2000 | 4,3600 | 4,2000 | 49.100 | 210.846,00 |
| 02/5/2002 | 4,1600 | -0,48% | 4,2400 | 4,3600 | 4,1000 | 33.670 | 141.990,00 |
| 30/4/2002 | 4,1800 | -6,28% | 4,4800 | 4,5400 | 4,1400 | 85.510 | 373.022,00 |
| 29/4/2002 | 4,4600 | 0,45% | 4,4400 | 4,7000 | 4,3200 | 139.690 | 575.174,00 |
| 26/4/2002 | 4,4400 | 1,37% | 4,4400 | 4,5400 | 4,3800 | 111.650 | 498.814,00 |
| 25/4/2002 | 4,3800 | 2,34% | 4,2400 | 4,4800 | 4,1000 | 206.750 | 891.172,00 |
| 24/4/2002 | 4,2800 | 5,94% | 4,1200 | 4,3800 | 4,1200 | 212.270 | 912.675,00 |
| 23/4/2002 | 4,0400 | 15,43% | 3,5400 | 4,0800 | 3,5400 | 298.630 | 1.147.203,00 |
| 22/4/2002 | 3,5000 | -2,23% | 3,6000 | 3,6600 | 3,4800 | 42.790 | 152.739,00 |
| 19/4/2002 | 3,5800 | 1,13% | 3,5400 | 3,5800 | 3,4400 | 33.490 | 118.153,00 |
| 18/4/2002 | 3,5400 | -2,75% | 3,6800 | 3,7200 | 3,5200 | 39.240 | 142.480,00 |
| 17/4/2002 | 3,6400 | 1,68% | 3,7000 | 3,7400 | 3,6200 | 22.020 | 80.812,00 |
| 16/4/2002 | 3,5800 | -1,65% | 3,5400 | 3,7400 | 3,5400 | 38.840 | 141.127,00 |
| 15/4/2002 | 3,6400 | -2,67% | 3,7200 | 3,7600 | 3,6000 | 59.440 | 217.808,00 |
| 12/4/2002 | 3,7400 | -1,06% | 3,7600 | 3,8400 | 3,7400 | 26.530 | 99.830,00 |
| 11/4/2002 | 3,7800 | -0,53% | 3,9000 | 3,9000 | 3,7600 | 28.550 | 109.434,00 |
| 10/4/2002 | 3,8000 | 2,15% | 3,7000 | 3,9400 | 3,6400 | 93.000 | 355.936,00 |
| 09/4/2002 | 3,7200 | 3,91% | 3,5800 | 3,7600 | 3,4400 | 89.890 | 327.541,00 |
| 08/4/2002 | 3,5800 | -9,60% | 4,0400 | 4,0400 | 3,5600 | 97.700 | 366.846,00 |
| 05/4/2002 | 3,9600 | 2,59% | 3,9600 | 3,9600 | 3,8400 | 55.990 | 219.719,00 |
| 04/4/2002 | 3,8600 | -1,53% | 3,9600 | 4,0400 | 3,8000 | 51.770 | 202.463,00 |
| 03/4/2002 | 3,9200 | -2,00% | 4,0000 | 4,1200 | 3,7200 | 115.200 | ,00 |
| 02/4/2002 | 4,0000 | -11,50% | 4,5200 | 4,5200 | 3,9800 | 56.760 | 450.367,00 |
| 28/3/2002 | 4,5200 | -1,31% | 4,6600 | 4,7400 | 4,5000 | 37.370 | 171.879,60 |
| 27/3/2002 | 4,5800 | 1,78% | 4,6400 | 4,7400 | 4,5000 | 79.370 | 366.358,60 |
| 26/3/2002 | 4,5000 | -10,71% | 5,0800 | 5,1000 | 4,4400 | 101.130 | 473.077,30 |
| 22/3/2002 | 5,0400 | -7,01% | 5,4000 | 5,4000 | 4,9600 | 131.965 | 674.878,00 |
| 21/3/2002 | 5,4200 | -5,90% | 5,7800 | 5,8400 | 5,4000 | 149.710 | 839.126,00 |
| 20/3/2002 | 5,7600 | -3,03% | 5,9600 | 6,0000 | 5,7400 | 118.520 | 689.295,00 |
| 19/3/2002 | 5,9400 | -1,66% | 6,0600 | 6,1000 | 5,9000 | 28.200 | 168.644,00 |
| 15/3/2002 | 6,0400 | -0,66% | 6,1800 | 6,1800 | 6,0200 | 23.520 | ,00 |
| 14/3/2002 | 6,0800 | 0,33% | 6,0600 | 6,1800 | 6,0200 | 31.100 | 189.716,00 |
| 13/3/2002 | 6,0600 | -1,30% | 6,2000 | 6,2400 | 6,0200 | 102.350 | 626.939,00 |
| 12/3/2002 | 6,1400 | -2,23% | 6,3400 | 6,3800 | 6,1200 | 76.710 | 480.590,00 |
| 11/3/2002 | 6,2800 | 0,32% | 6,2600 | 6,6200 | 6,2400 | 175.660 | 1.126.997,00 |
| 08/3/2002 | 6,2600 | -2,49% | 6,5200 | 6,5800 | 6,2200 | 132.220 | 835.519,00 |
| 07/3/2002 | 6,4200 | -0,93% | 6,6000 | 6,7000 | 6,3400 | 143.290 | 929.345,00 |
| 06/3/2002 | 6,4800 | 2,86% | 6,4000 | 6,7600 | 6,3200 | 317.380 | 2.093.034,00 |
| 05/3/2002 | 6,3000 | 5,00% | 6,0200 | 6,3800 | 5,9600 | 223.300 | 1.396.028,00 |
| 04/3/2002 | 6,0000 | 0,67% | 6,0400 | 6,1400 | 5,9600 | 58.610 | 355.880,00 |
| 01/3/2002 | 5,9600 | 1,36% | 6,0000 | 6,0600 | 5,8800 | 69.980 | 417.176,00 |
| 28/2/2002 | 5,8800 | -2,00% | 6,0600 | 6,0600 | 5,8200 | 118.790 | 699.821,00 |
| 27/2/2002 | 6,0000 | -3,85% | 6,3600 | 6,3600 | 5,9600 | 88.050 | 540.561,00 |
| 26/2/2002 | 6,2400 | 2,97% | 6,2000 | 6,3000 | 6,1200 | 96.520 | 599.013,00 |
| 25/2/2002 | 6,0600 | -0,33% | 6,0800 | 6,2200 | 6,0200 | 38.410 | 234.991,00 |
| 22/2/2002 | 6,0800 | 2,36% | 5,9800 | 6,3000 | 5,7400 | 164.383 | 1.005.338,00 |
| 21/2/2002 | 5,9400 | -1,66% | 6,1800 | 6,2000 | 5,9200 | 37.255 | 226.463,00 |
| 20/2/2002 | 6,0400 | 0,00% | 6,1600 | 6,1600 | 5,9400 | 56.730 | 340.977,00 |
| 19/2/2002 | 6,0400 | -1,63% | 6,1400 | 6,2800 | 5,9400 | 83.620 | 510.279,00 |
| 18/2/2002 | 6,1400 | 1,66% | 6,1000 | 6,3200 | 6,0000 | 84.800 | 523.269,00 |
| 15/2/2002 | 6,0400 | 0,00% | 6,1200 | 6,1200 | 5,9600 | 55.800 | 336.218,00 |
| 14/2/2002 | 6,0400 | 1,68% | 6,0600 | 6,1800 | 6,0000 | 42.535 | 258.533,00 |
| 13/2/2002 | 5,9400 | -0,67% | 6,0000 | 6,1200 | 5,9200 | 50.280 | 302.238,00 |
| 12/2/2002 | 5,9800 | -0,99% | 6,2000 | 6,2000 | 5,9400 | 41.170 | 249.205,00 |
| 11/2/2002 | 6,0400 | -2,27% | 6,2000 | 6,3200 | 6,0200 | 42.600 | 261.912,00 |
| 08/2/2002 | 6,1800 | -1,28% | 6,3200 | 6,3600 | 6,1600 | 42.050 | 263.077,00 |
| 07/2/2002 | 6,2600 | 0,00% | 6,2800 | 6,3600 | 6,2000 | 45.080 | 282.724,00 |
| 06/2/2002 | 6,2600 | 0,97% | 6,3800 | 6,3800 | 6,1800 | 53.800 | 337.289,00 |
| 05/2/2002 | 6,2000 | 0,65% | 6,0800 | 6,3800 | 5,9200 | 110.760 | 683.019,00 |
| 04/2/2002 | 6,1600 | -6,10% | 6,5600 | 6,5800 | 6,1000 | 138.880 | 880.314,00 |
| 01/2/2002 | 6,5600 | -2,09% | 6,7800 | 6,8400 | 6,5000 | 121.640 | 815.586,00 |
| 31/1/2002 | 6,7000 | 0,90% | 6,7800 | 6,8800 | 6,6000 | 161.960 | 1.090.423,00 |
| 30/1/2002 | 6,6400 | 3,11% | 6,4400 | 6,9000 | 6,3000 | 376.500 | 2.485.673,00 |
| 29/1/2002 | 6,4400 | 0,94% | 6,5400 | 6,8800 | 6,3800 | 388.750 | 2.575.254,00 |
| 28/1/2002 | 6,3800 | 11,93% | 5,7600 | 6,4600 | 5,6000 | 353.719 | 2.184.955,00 |
| 25/1/2002 | 5,7000 | -2,06% | 5,7200 | 5,8600 | 5,6600 | 162.190 | 932.752,00 |
| 24/1/2002 | 5,8200 | 0,00% | 5,9600 | 6,0400 | 5,7400 | 154.920 | 912.057,00 |
| 23/1/2002 | 5,8200 | 0,00% | 5,8200 | 6,1200 | 5,7800 | 288.580 | 1.719.416,00 |
| 22/1/2002 | 5,8200 | -3,96% | 6,2400 | 6,3000 | 5,6600 | 311.300 | 1.845.870,00 |
| 21/1/2002 | 6,0600 | -8,73% | 6,6400 | 6,9400 | 5,6000 | 666.375 | ,00 |
| 18/1/2002 | 6,6400 | -14,65% | 7,8800 | 8,1200 | 6,4800 | 775.595 | 5.556.255,00 |
| 17/1/2002 | 7,7800 | 4,01% | 7,6000 | 7,9600 | 7,0000 | 414.677 | 3.059.518,00 |
| 16/1/2002 | 7,4800 | -5,08% | 7,5600 | 8,0200 | 7,3200 | 140.729 | 1.060.089,00 |
| 15/1/2002 | 7,8800 | -10,66% | 8,4000 | 8,8600 | 7,8000 | 316.070 | 2.558.925,00 |
| 14/1/2002 | 8,8200 | -2,43% | 8,7200 | 8,9800 | 8,6200 | 20.120 | 174.480,00 |
| 11/1/2002 | 9,0400 | 0,00% | 9,2600 | 9,3000 | 8,9000 | 151.115 | 1.352.198,00 |
| 10/1/2002 | 9,0400 | 1,57% | 9,1000 | 9,1400 | 8,7400 | 45.920 | 410.532,00 |
| 09/1/2002 | 8,9000 | -4,71% | 9,3800 | 9,4200 | 8,8400 | 52.080 | 469.095,00 |
| 08/1/2002 | 9,3400 | 0,00% | 9,3400 | 9,5000 | 9,2200 | 16.490 | 154.079,00 |
| 07/1/2002 | 9,3400 | -4,69% | 9,9000 | 9,9200 | 9,2400 | 103.670 | 975.253,00 |
| 04/1/2002 | 9,8000 | 3,59% | 9,7200 | 9,9400 | 9,4600 | 45.840 | 446.141,00 |
| 03/1/2002 | 9,4600 | -1,46% | 9,6400 | 9,7600 | 9,4200 | 32.950 | 314.437,00 |
| 02/1/2002 | 9,6000 | 6,43% | 9,0200 | 9,6400 | 9,0200 | 49.412 | 465.132,00 |
| 28/12/2001 | 9,0200 | -8,33% | 9,9000 | 10,1400 | 8,8200 | 465.350 | 4.353.982,00 |
| 27/12/2001 | 9,8400 | -4,84% | 10,6000 | 10,6000 | 9,7000 | 248.102 | 2.529.676,00 |
| 24/12/2001 | 10,3400 | 1,17% | 10,2200 | 11,4000 | 10,1000 | 636.933 | 6.829.545,00 |
| 21/12/2001 | 10,2200 | -3,95% | 10,4600 | 10,8000 | 10,1000 | 68.433 | 712.006,00 |
| 20/12/2001 | 10,6400 | 6,40% | 9,8000 | 10,8800 | 9,8000 | 393.630 | 4.111.160,00 |
| 19/12/2001 | 10,0000 | -0,99% | 9,9800 | 10,4600 | 9,8600 | 174.669 | 1.777.017,00 |
| 18/12/2001 | 10,1000 | 7,45% | 9,3000 | 10,1800 | 9,1000 | 535.914 | 5.245.427,00 |
| 17/12/2001 | 9,4000 | 4,44% | 9,0000 | 9,9800 | 8,9400 | 479.770 | 4.505.927,00 |
| 14/12/2001 | 9,0000 | 2,97% | 8,5800 | 9,0400 | 8,5800 | 90.205 | 805.308,00 |
| 13/12/2001 | 8,7400 | 3,55% | 8,5200 | 9,1000 | 8,3800 | 449.343 | 3.952.894,00 |
| 12/12/2001 | 8,4400 | 8,76% | 7,7600 | 8,5000 | 7,2800 | 742.950 | 5.928.889,00 |
| 11/12/2001 | 7,7600 | -4,20% | 8,0600 | 8,2000 | 7,6000 | 34.740 | 273.799,00 |
| 10/12/2001 | 8,1000 | -0,98% | 8,3400 | 8,3400 | 8,0000 | 161.460 | 1.310.907,00 |
| 07/12/2001 | 8,1800 | -1,92% | 8,4000 | 8,5600 | 8,1600 | 118.010 | 989.014,00 |
| 06/12/2001 | 8,3400 | 1,96% | 8,1800 | 8,4600 | 8,1800 | 121.850 | 1.019.044,00 |
| 05/12/2001 | 8,1800 | 2,25% | 8,3000 | 8,5000 | 8,0400 | 172.891 | 1.437.200,00 |
| 04/12/2001 | 8,0000 | -3,61% | 8,3400 | 8,5600 | 7,9200 | 136.155 | 1.131.195,00 |
| 03/12/2001 | 8,3000 | 0,00% | 8,3000 | 8,5600 | 7,8800 | 103.780 | 855.797,00 |
| 30/11/2001 | 8,3000 | 0,97% | 8,2000 | 8,8800 | 8,1000 | 267.921 | 2.299.655,00 |
| 29/11/2001 | 8,2200 | -11,23% | 8,6000 | 9,2600 | 8,1600 | 493.595 | 4.207.090,00 |
| 28/11/2001 | 9,2600 | -11,81% | 10,1200 | 10,2600 | 9,2400 | 440.775 | 4.228.557,00 |
| 27/11/2001 | 10,5000 | 4,17% | 9,9800 | 10,5800 | 9,9000 | 227.108 | 2.326.496,00 |
| 26/11/2001 | 10,0800 | 3,49% | 9,4200 | 10,1800 | 8,8800 | 485.382 | 4.669.324,00 |
| 23/11/2001 | 9,7400 | -2,79% | 10,0600 | 10,1800 | 9,2400 | 129.925 | 1.256.060,00 |
| 22/11/2001 | 10,0200 | 2,24% | 9,8200 | 10,1800 | 9,3000 | 335.327 | 3.322.363,00 |
| 21/11/2001 | 9,8000 | 6,52% | 9,2800 | 10,2400 | 9,2000 | 833.094 | 8.029.035,00 |
| 20/11/2001 | 9,2000 | 14,14% | 8,1800 | 9,5000 | 8,0400 | 828.540 | ,00 |
| 19/11/2001 | 8,0600 | 17,49% | 6,9800 | 8,0800 | 6,8600 | 688.881 | 5.342.142,00 |
| 16/11/2001 | 6,8600 | 9,58% | 6,2600 | 6,9800 | 6,1000 | 278.221 | 1.843.749,00 |
| 15/11/2001 | 6,2600 | -1,26% | 6,4400 | 6,7400 | 6,1800 | 406.280 | 2.651.609,00 |
| 14/11/2001 | 6,3400 | 8,56% | 5,9400 | 6,5400 | 5,9200 | 310.103 | 1.922.536,00 |
| 13/11/2001 | 5,8400 | 5,42% | 5,6800 | 5,8600 | 5,5200 | 201.010 | 1.136.366,00 |
| 12/11/2001 | 5,5400 | 2,21% | 5,3000 | 5,9600 | 5,2200 | 87.743 | 491.639,00 |
| 09/11/2001 | 5,4200 | -9,06% | 6,0000 | 6,0600 | 5,3600 | 166.056 | 938.786,00 |
| 08/11/2001 | 5,9600 | -5,99% | 6,5600 | 6,9800 | 5,7600 | 438.385 | 2.813.488,00 |
| 07/11/2001 | 6,3400 | 17,41% | 5,4800 | 6,3600 | 5,4000 | 517.250 | 3.121.718,00 |
| 06/11/2001 | 5,4000 | 1,12% | 5,3600 | 5,8000 | 5,0200 | 557.115 | 2.979.801,00 |
| 05/11/2001 | 5,3400 | 17,62% | 4,5400 | 5,3400 | 4,5400 | 486.812 | 2.485.024,00 |
| 02/11/2001 | 4,5400 | 17,62% | 3,9000 | 4,5400 | 3,8600 | 640.050 | 2.684.320,00 |
| 01/11/2001 | 3,8600 | -1,53% | 4,0000 | 4,1800 | 3,7800 | 192.125 | 775.835,00 |
| 31/10/2001 | 3,9200 | 12,64% | 3,4800 | 4,0200 | 3,4800 | 699.635 | 2.640.131,00 |
| 30/10/2001 | 3,4800 | 17,97% | 2,9600 | 3,4800 | 2,9600 | 546.704 | 1.833.708,00 |
| 29/10/2001 | 2,9500 | -0,67% | 3,0600 | 3,0600 | 2,9200 | 12.950 | 38.748,00 |
| 26/10/2001 | 2,9700 | 0,00% | 3,0400 | 3,0800 | 2,9600 | 29.670 | 89.693,00 |
| 25/10/2001 | 2,9700 | -1,66% | 2,9900 | 3,0400 | 2,9300 | 26.190 | 78.044,00 |
| 24/10/2001 | 3,0200 | 0,67% | 3,0000 | 3,1400 | 2,9400 | 22.994 | 69.834,00 |
| 23/10/2001 | 3,0000 | -5,66% | 3,2400 | 3,2600 | 2,9000 | 149.103 | 468.621,00 |
| 22/10/2001 | 3,1800 | 5,30% | 3,1000 | 3,2800 | 3,0200 | 140.195 | 440.353,00 |
| 19/10/2001 | 3,0200 | 8,63% | 2,8200 | 3,0600 | 2,7800 | 146.250 | 435.062,00 |
| 18/10/2001 | 2,7800 | -1,77% | 2,7600 | 2,7900 | 2,7100 | 15.660 | 43.256,00 |
| 17/10/2001 | 2,8300 | 0,71% | 2,8800 | 2,9000 | 2,8300 | 27.730 | 79.082,00 |
| 16/10/2001 | 2,8100 | 4,07% | 2,8000 | 2,8300 | 2,7400 | 16.150 | 45.208,00 |
| 15/10/2001 | 2,7000 | -2,53% | 2,7000 | 2,7500 | 2,6900 | 10.840 | 29.347,00 |
| 12/10/2001 | 2,7700 | -3,82% | 2,8500 | 2,9500 | 2,7600 | 28.320 | 80.780,00 |
| 11/10/2001 | 2,8800 | 4,35% | 2,8400 | 2,9500 | 2,7900 | 90.780 | 260.922,00 |
| 10/10/2001 | 2,7600 | 0,73% | 2,8000 | 2,8000 | 2,6900 | 35.005 | 96.278,00 |
| 09/10/2001 | 2,7400 | -0,72% | 2,7900 | 2,8500 | 2,6700 | 31.050 | 86.524,00 |
| 08/10/2001 | 2,7600 | 1,10% | 2,5300 | 2,8200 | 2,4500 | 57.040 | 147.108,00 |
| 05/10/2001 | 2,7300 | -8,39% | 2,9200 | 3,0000 | 2,7000 | 74.095 | 209.976,00 |
| 04/10/2001 | 2,9800 | -1,97% | 3,1800 | 3,2000 | 2,9400 | 316.230 | 976.833,00 |
| 03/10/2001 | 3,0400 | 17,83% | 2,6000 | 3,0400 | 2,6000 | 279.616 | 807.281,00 |
| 02/10/2001 | 2,5800 | 1,57% | 2,5800 | 2,6400 | 2,5200 | 37.470 | 97.046,00 |
| 01/10/2001 | 2,5400 | -1,55% | 2,5800 | 2,6800 | 2,5200 | 34.160 | 88.766,00 |
| 28/9/2001 | 2,5800 | 4,45% | 2,5400 | 2,6400 | 2,5300 | 83.060 | 214.397,00 |
| 27/9/2001 | 2,4700 | 0,82% | 2,5700 | 2,5900 | 2,4400 | 28.080 | 70.512,00 |
| 26/9/2001 | 2,4500 | 0,00% | 2,4500 | 2,7000 | 2,4200 | 163.831 | 422.286,00 |
| 25/9/2001 | 2,4500 | 2,08% | 2,4200 | 2,5300 | 2,3800 | 85.663 | 211.804,00 |
| 24/9/2001 | 2,4000 | 5,73% | 2,3900 | 2,4600 | 2,3000 | 87.570 | 208.868,00 |
| 21/9/2001 | 2,2700 | -0,44% | 2,1000 | 2,3400 | 1,8700 | 58.148 | 120.604,00 |
| 20/9/2001 | 2,2800 | -10,94% | 2,4500 | 2,5000 | 2,2600 | 56.000 | 134.198,00 |
| 19/9/2001 | 2,5600 | 5,79% | 2,4800 | 2,6500 | 2,4800 | 72.360 | 186.208,00 |
| 18/9/2001 | 2,4200 | 6,14% | 2,2200 | 2,4400 | 2,1900 | 70.950 | 164.849,00 |
| 17/9/2001 | 2,2800 | 2,70% | 2,0100 | 2,2900 | 1,8300 | 75.376 | 153.403,00 |
| 14/9/2001 | 2,2200 | -16,54% | 2,7000 | 2,7000 | 2,1900 | 66.464 | 158.135,00 |
| 13/9/2001 | 2,6600 | -2,56% | 2,7600 | 2,8200 | 2,6000 | 33.720 | 92.610,00 |
| 12/9/2001 | 2,7300 | -11,36% | 2,9000 | 2,9000 | 2,7200 | 39.990 | 109.529,00 |
| 11/9/2001 | 3,0800 | 2,67% | 3,1000 | 3,1200 | 2,9800 | 68.380 | 208.492,00 |
| 10/9/2001 | 3,0000 | -9,09% | 3,2600 | 3,3600 | 2,9800 | 37.470 | 116.056,00 |
| 07/9/2001 | 3,3000 | 0,00% | 3,2400 | 3,4000 | 3,2200 | 54.326 | 178.705,00 |
| 06/9/2001 | 3,3000 | -1,20% | 3,3400 | 3,4000 | 3,2400 | 26.640 | 87.589,00 |
| 05/9/2001 | 3,3400 | -1,76% | 3,4200 | 3,4400 | 3,2600 | 38.465 | 254.477,00 |
| 04/9/2001 | 3,4000 | -1,16% | 3,5400 | 3,5600 | 3,3800 | 36.150 | 124.661,00 |
| 03/9/2001 | 3,4400 | -6,01% | 3,7400 | 3,7600 | 3,4000 | 48.870 | 172.863,00 |
| 31/8/2001 | 3,6600 | -1,61% | 3,6200 | 3,8800 | 3,6000 | 74.380 | 276.751,00 |
| 30/8/2001 | 3,7200 | -3,12% | 3,8000 | 3,9200 | 3,6800 | 48.640 | 185.518,00 |
| 29/8/2001 | 3,8400 | -3,52% | 3,9600 | 3,9600 | 3,8000 | 133.460 | 516.190,00 |
| 28/8/2001 | 3,9800 | 0,00% | 4,0800 | 4,1800 | 3,9400 | 109.520 | 444.893,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|