| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΚΡΕ.ΚΑ Α.Ε. (ΚΡΕΚΑ)
0,2800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/6/2006 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 5.010 | ,00 |
| 21/6/2006 | 0,9900 | 2,06% | 0,9700 | 1,0000 | 0,9700 | 8.260 | ,00 |
| 20/6/2006 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 19/6/2006 | 0,9700 | 2,11% | 0,9100 | 0,9700 | 0,9100 | 4.210 | ,00 |
| 16/6/2006 | 0,9500 | 0,00% | 0,9800 | 0,9800 | 0,9500 | 8.740 | ,00 |
| 15/6/2006 | 0,9500 | 6,74% | 0,9500 | 0,9500 | 0,9200 | 10.200 | ,00 |
| 14/6/2006 | 0,8900 | 2,30% | 0,8500 | 0,9500 | 0,8500 | 19.536 | ,00 |
| 13/6/2006 | 0,8700 | -7,45% | 0,9200 | 0,9200 | 0,8500 | 12.833 | ,00 |
| 09/6/2006 | 0,9400 | 3,30% | 0,9500 | 0,9500 | 0,9400 | 4.700 | ,00 |
| 08/6/2006 | 0,9100 | -2,15% | 0,9000 | 0,9400 | 0,9000 | 9.287 | ,00 |
| 07/6/2006 | 0,9300 | -2,11% | 0,9000 | 0,9600 | 0,9000 | 11.300 | ,00 |
| 06/6/2006 | 0,9500 | -1,04% | 0,9400 | 0,9600 | 0,9000 | 10.830 | ,00 |
| 05/6/2006 | 0,9600 | -3,03% | 0,9900 | 1,0000 | 0,9600 | 246 | ,00 |
| 02/6/2006 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9900 | 17.350 | ,00 |
| 01/6/2006 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 4.194 | ,00 |
| 31/5/2006 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 1.130 | ,00 |
| 30/5/2006 | 1,0500 | -6,25% | 1,0400 | 1,0900 | 1,0400 | 4.000 | ,00 |
| 29/5/2006 | 1,1200 | -4,27% | 1,1600 | 1,1700 | 1,1200 | 7.000 | ,00 |
| 26/5/2006 | 1,1700 | 2,63% | 1,1800 | 1,1800 | 1,1200 | 1.810 | ,00 |
| 25/5/2006 | 1,1400 | -0,87% | 1,0900 | 1,1600 | 1,0700 | 30.027 | ,00 |
| 24/5/2006 | 1,1500 | 3,60% | 1,0300 | 1,1500 | 1,0300 | 12.541 | ,00 |
| 23/5/2006 | 1,1100 | 0,91% | 1,0900 | 1,1400 | 1,0300 | 28.535 | ,00 |
| 22/5/2006 | 1,1000 | -9,09% | 1,1000 | 1,1900 | 1,0900 | 9.360 | ,00 |
| 19/5/2006 | 1,2100 | 7,08% | 1,0800 | 1,2100 | 1,0800 | 12.990 | ,00 |
| 18/5/2006 | 1,1300 | -1,74% | 1,1300 | 1,1300 | 1,0700 | 7.145 | ,00 |
| 17/5/2006 | 1,1500 | -6,50% | 1,2300 | 1,2600 | 1,1100 | 18.210 | ,00 |
| 16/5/2006 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2000 | 17.439 | ,00 |
| 15/5/2006 | 1,2600 | 9,57% | 1,1500 | 1,2600 | 1,1500 | 61.228 | ,00 |
| 12/5/2006 | 1,1500 | 4,55% | 1,1300 | 1,1700 | 1,1200 | 17.564 | ,00 |
| 11/5/2006 | 1,1000 | 0,00% | 1,1000 | 1,1500 | 1,0800 | 8.180 | ,00 |
| 10/5/2006 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 3.741 | ,00 |
| 09/5/2006 | 1,1400 | -0,87% | 1,1800 | 1,1800 | 1,0900 | 10.554 | ,00 |
| 08/5/2006 | 1,1500 | 3,60% | 1,1500 | 1,2100 | 1,1200 | 21.705 | ,00 |
| 05/5/2006 | 1,1100 | 2,78% | 1,1400 | 1,1400 | 1,0700 | 10.600 | ,00 |
| 04/5/2006 | 1,0800 | 0,00% | 1,0600 | 1,1000 | 1,0600 | 4.034 | ,00 |
| 03/5/2006 | 1,0800 | -1,82% | 1,1000 | 1,1100 | 1,0800 | 8.360 | ,00 |
| 02/5/2006 | 1,1000 | 10,00% | 1,0000 | 1,1000 | 1,0000 | 35.160 | ,00 |
| 28/4/2006 | 1,0000 | -2,91% | 1,0000 | 1,0300 | 1,0000 | 2.356 | ,00 |
| 27/4/2006 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0300 | 3.524 | ,00 |
| 26/4/2006 | 1,0500 | 2,94% | 1,0000 | 1,0500 | 1,0000 | 1.553 | ,00 |
| 25/4/2006 | 1,0200 | 0,00% | 0,9400 | 1,0200 | 0,9400 | 8.927 | ,00 |
| 20/4/2006 | 1,0200 | 0,00% | 0,9700 | 1,0200 | 0,9500 | 1.395 | ,00 |
| 19/4/2006 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9700 | 8.684 | ,00 |
| 18/4/2006 | 0,9900 | 0,00% | 0,9600 | 0,9900 | 0,9600 | 600 | ,00 |
| 13/4/2006 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 5.900 | ,00 |
| 12/4/2006 | 1,0000 | -4,76% | 1,0100 | 1,0500 | 1,0000 | 6.651 | ,00 |
| 11/4/2006 | 1,0500 | 0,00% | 1,0300 | 1,0500 | 1,0200 | 2.550 | ,00 |
| 10/4/2006 | 1,0500 | 6,06% | 0,9900 | 1,0500 | 0,9900 | 20.010 | ,00 |
| 07/4/2006 | 0,9900 | 0,00% | 0,9900 | 1,0200 | 0,9800 | 16.618 | ,00 |
| 06/4/2006 | 0,9900 | 0,00% | 1,0200 | 1,0200 | 0,9900 | 6.000 | ,00 |
| 05/4/2006 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9300 | 13.315 | ,00 |
| 04/4/2006 | 0,9700 | -6,73% | 1,0400 | 1,0400 | 0,9500 | 9.200 | ,00 |
| 03/4/2006 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 31/3/2006 | 1,0400 | -3,70% | 1,0400 | 1,0400 | 1,0000 | 6.493 | ,00 |
| 30/3/2006 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0400 | 7.850 | ,00 |
| 29/3/2006 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 3.170 | ,00 |
| 28/3/2006 | 1,0500 | 2,94% | 1,0300 | 1,0500 | 0,9800 | 10.186 | ,00 |
| 27/3/2006 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 1.550 | ,00 |
| 24/3/2006 | 1,0300 | -1,90% | 1,1200 | 1,1200 | 1,0300 | 1.886 | ,00 |
| 23/3/2006 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 3.060 | ,00 |
| 22/3/2006 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 7.808 | ,00 |
| 21/3/2006 | 1,0900 | 3,81% | 1,0500 | 1,1200 | 1,0500 | 2.790 | ,00 |
| 20/3/2006 | 1,0500 | 6,06% | 1,0000 | 1,0800 | 1,0000 | 3.219 | ,00 |
| 17/3/2006 | 0,9900 | -2,94% | 1,0400 | 1,0400 | 0,9900 | 3.450 | ,00 |
| 16/3/2006 | 1,0200 | 2,00% | 1,0000 | 1,0400 | 1,0000 | 2.608 | ,00 |
| 15/3/2006 | 1,0000 | 0,00% | 1,0200 | 1,0200 | 0,9900 | 1.252 | ,00 |
| 14/3/2006 | 1,0000 | -3,85% | 1,0000 | 1,0400 | 1,0000 | 8.240 | ,00 |
| 13/3/2006 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.300 | ,00 |
| 10/3/2006 | 1,0400 | -0,95% | 1,0500 | 1,0900 | 1,0400 | 6.200 | ,00 |
| 09/3/2006 | 1,0500 | 2,94% | 1,0700 | 1,0900 | 1,0500 | 6.103 | ,00 |
| 08/3/2006 | 1,0200 | 3,03% | 0,9600 | 1,0300 | 0,9500 | 17.700 | ,00 |
| 07/3/2006 | 0,9900 | -9,17% | 1,0600 | 1,0600 | 0,9900 | 18.300 | ,00 |
| 03/3/2006 | 1,0900 | 0,93% | 1,0400 | 1,1000 | 1,0300 | 5.030 | ,00 |
| 02/3/2006 | 1,0800 | -0,92% | 1,0500 | 1,0800 | 1,0400 | 9.346 | ,00 |
| 01/3/2006 | 1,0900 | -0,91% | 1,1000 | 1,1500 | 1,0300 | 17.043 | ,00 |
| 28/2/2006 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,0900 | 3.200 | ,00 |
| 27/2/2006 | 1,1000 | -8,33% | 1,1600 | 1,1600 | 1,1000 | 8.535 | ,00 |
| 24/2/2006 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 8.923 | ,00 |
| 23/2/2006 | 1,2200 | -4,69% | 1,2300 | 1,2500 | 1,2100 | 13.552 | ,00 |
| 22/2/2006 | 1,2800 | -0,78% | 1,3000 | 1,3200 | 1,2400 | 8.890 | ,00 |
| 21/2/2006 | 1,2900 | 4,88% | 1,2600 | 1,3000 | 1,2400 | 14.940 | ,00 |
| 20/2/2006 | 1,2300 | -0,81% | 1,2900 | 1,2900 | 1,2300 | 6.180 | ,00 |
| 17/2/2006 | 1,2400 | 0,00% | 1,2100 | 1,2600 | 1,2100 | 14.180 | ,00 |
| 16/2/2006 | 1,2400 | -2,36% | 1,2900 | 1,3000 | 1,2300 | 12.835 | ,00 |
| 15/2/2006 | 1,2700 | 0,00% | 1,2300 | 1,2700 | 1,2300 | 24.000 | ,00 |
| 14/2/2006 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2400 | 9.816 | ,00 |
| 13/2/2006 | 1,2600 | -6,67% | 1,3300 | 1,3300 | 1,2600 | 35.705 | ,00 |
| 10/2/2006 | 1,3500 | 5,47% | 1,2800 | 1,3600 | 1,2600 | 39.172 | ,00 |
| 09/2/2006 | 1,2800 | 2,40% | 1,2700 | 1,3300 | 1,2600 | 37.030 | ,00 |
| 08/2/2006 | 1,2500 | 3,31% | 1,2100 | 1,2900 | 1,2100 | 51.390 | ,00 |
| 07/2/2006 | 1,2100 | -4,72% | 1,2700 | 1,2800 | 1,2000 | 17.000 | ,00 |
| 06/2/2006 | 1,2700 | 4,96% | 1,2000 | 1,2700 | 1,2000 | 23.139 | ,00 |
| 03/2/2006 | 1,2100 | 2,54% | 1,1700 | 1,2500 | 1,1700 | 51.214 | ,00 |
| 02/2/2006 | 1,1800 | 1,72% | 1,1900 | 1,2100 | 1,1700 | 32.482 | ,00 |
| 01/2/2006 | 1,1600 | 5,45% | 1,1200 | 1,1800 | 1,1000 | 24.668 | ,00 |
| 31/1/2006 | 1,1000 | -1,79% | 1,1300 | 1,1300 | 1,0800 | 7.810 | ,00 |
| 30/1/2006 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 23.090 | ,00 |
| 27/1/2006 | 1,0700 | -0,93% | 1,0500 | 1,1100 | 1,0500 | 4.044 | ,00 |
| 26/1/2006 | 1,0800 | -0,92% | 1,0600 | 1,1200 | 1,0600 | 4.486 | ,00 |
| 25/1/2006 | 1,0900 | 0,00% | 1,0400 | 1,1000 | 1,0400 | 12.411 | ,00 |
| 24/1/2006 | 1,0900 | 3,81% | 1,0600 | 1,1100 | 1,0500 | 13.400 | ,00 |
| 23/1/2006 | 1,0500 | -3,67% | 1,0600 | 1,0600 | 1,0200 | 11.550 | ,00 |
| 20/1/2006 | 1,0900 | -0,91% | 1,1000 | 1,1200 | 1,0600 | 19.020 | ,00 |
| 19/1/2006 | 1,1000 | 2,80% | 1,0900 | 1,1000 | 1,0700 | 6.000 | ,00 |
| 18/1/2006 | 1,0700 | 2,88% | 1,0100 | 1,0900 | 1,0000 | 20.608 | ,00 |
| 17/1/2006 | 1,0400 | -7,14% | 1,1200 | 1,1300 | 1,0300 | 22.202 | ,00 |
| 16/1/2006 | 1,1200 | -5,08% | 1,1800 | 1,2300 | 1,0700 | 25.285 | ,00 |
| 13/1/2006 | 1,1800 | 8,26% | 1,0900 | 1,1800 | 1,0900 | 20.365 | ,00 |
| 12/1/2006 | 1,0900 | -0,91% | 1,0800 | 1,1000 | 1,0700 | 16.884 | ,00 |
| 11/1/2006 | 1,1000 | -1,79% | 1,1500 | 1,1600 | 1,0900 | 16.820 | ,00 |
| 10/1/2006 | 1,1200 | -1,75% | 1,1400 | 1,1600 | 1,1000 | 15.430 | ,00 |
| 09/1/2006 | 1,1400 | -6,56% | 1,3000 | 1,3200 | 1,1300 | 63.560 | ,00 |
| 05/1/2006 | 1,2200 | 15,09% | 1,0500 | 1,2600 | 1,0500 | 40.922 | ,00 |
| 04/1/2006 | 1,0600 | 2,91% | 1,0500 | 1,0800 | 1,0400 | 20.635 | ,00 |
| 03/1/2006 | 1,0300 | -4,63% | 1,0800 | 1,0800 | 1,0200 | 14.330 | ,00 |
| 02/1/2006 | 1,0800 | 5,88% | 1,0800 | 1,0800 | 1,0800 | 4.000 | ,00 |
| 30/12/2005 | 1,0200 | 3,03% | 0,9800 | 1,0200 | 0,9800 | 21.200 | ,00 |
| 29/12/2005 | 0,9900 | -6,60% | 1,0600 | 1,0700 | 0,9800 | 8.980 | ,00 |
| 28/12/2005 | 1,0600 | 4,95% | 1,0300 | 1,0700 | 1,0200 | 33.325 | ,00 |
| 27/12/2005 | 1,0100 | 6,32% | 0,9600 | 1,0300 | 0,9600 | 40.390 | ,00 |
| 23/12/2005 | 0,9500 | 3,26% | 0,9300 | 0,9700 | 0,9300 | 24.250 | ,00 |
| 22/12/2005 | 0,9200 | 4,55% | 0,8800 | 0,9400 | 0,8800 | 35.630 | ,00 |
| 21/12/2005 | 0,8800 | 2,33% | 0,8800 | 0,9100 | 0,8600 | 8.640 | ,00 |
| 20/12/2005 | 0,8600 | 4,88% | 0,8400 | 0,8700 | 0,8300 | 16.182 | ,00 |
| 19/12/2005 | 0,8200 | 1,23% | 0,8200 | 0,8300 | 0,8100 | 3.505 | ,00 |
| 16/12/2005 | 0,8100 | -3,57% | 0,8500 | 0,8500 | 0,8000 | 6.800 | ,00 |
| 15/12/2005 | 0,8400 | 2,44% | 0,8300 | 0,8400 | 0,8300 | 5.550 | ,00 |
| 14/12/2005 | 0,8200 | 0,00% | 0,8200 | 0,8400 | 0,8100 | 22.670 | ,00 |
| 13/12/2005 | 0,8200 | 3,80% | 0,8000 | 0,8300 | 0,8000 | 27.480 | ,00 |
| 12/12/2005 | 0,7900 | 0,00% | 0,7800 | 0,8100 | 0,7700 | 23.332 | ,00 |
| 09/12/2005 | 0,7900 | -5,95% | 0,8300 | 0,8300 | 0,7700 | 41.040 | ,00 |
| 08/12/2005 | 0,8400 | 3,70% | 0,8100 | 0,8500 | 0,7900 | 10.700 | ,00 |
| 07/12/2005 | 0,8100 | 2,53% | 0,7700 | 0,8100 | 0,7700 | 11.330 | ,00 |
| 06/12/2005 | 0,7900 | -2,47% | 0,8200 | 0,8200 | 0,7800 | 10.426 | ,00 |
| 05/12/2005 | 0,8100 | -10,00% | 0,8700 | 0,8700 | 0,7500 | 94.836 | ,00 |
| 02/12/2005 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 200 | ,00 |
| 01/12/2005 | 0,9000 | 2,27% | 0,8800 | 0,9200 | 0,8800 | 1.395 | ,00 |
| 30/11/2005 | 0,8800 | -3,30% | 0,8600 | 0,8800 | 0,8600 | 4.180 | ,00 |
| 29/11/2005 | 0,9100 | 3,41% | 0,8800 | 0,9100 | 0,8800 | 1.360 | ,00 |
| 28/11/2005 | 0,8800 | 1,15% | 0,8800 | 0,9000 | 0,8700 | 7.000 | ,00 |
| 25/11/2005 | 0,8700 | -3,33% | 0,9000 | 0,9500 | 0,8700 | 6.930 | ,00 |
| 24/11/2005 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 5.520 | ,00 |
| 23/11/2005 | 0,9200 | -3,16% | 0,9500 | 0,9500 | 0,9200 | 5.950 | ,00 |
| 22/11/2005 | 0,9500 | -2,06% | 0,9700 | 0,9900 | 0,9400 | 1.350 | ,00 |
| 21/11/2005 | 0,9700 | 0,00% | 0,9300 | 0,9700 | 0,9300 | 1.410 | ,00 |
| 18/11/2005 | 0,9700 | 3,19% | 0,9300 | 0,9700 | 0,9300 | 3.200 | ,00 |
| 17/11/2005 | 0,9400 | -3,09% | 0,9400 | 1,0000 | 0,9200 | 7.530 | ,00 |
| 16/11/2005 | 0,9700 | 2,11% | 0,9500 | 0,9800 | 0,9200 | 4.750 | ,00 |
| 15/11/2005 | 0,9500 | 0,00% | 0,9400 | 0,9500 | 0,9300 | 3.900 | ,00 |
| 14/11/2005 | 0,9500 | -3,06% | 1,0000 | 1,0000 | 0,9500 | 3.000 | ,00 |
| 11/11/2005 | 0,9800 | 2,08% | 0,9600 | 1,0200 | 0,9600 | 5.650 | ,00 |
| 10/11/2005 | 0,9600 | -4,00% | 0,9900 | 1,0000 | 0,9600 | 615 | ,00 |
| 09/11/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9600 | 980 | ,00 |
| 08/11/2005 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 0,9800 | 2.310 | ,00 |
| 07/11/2005 | 1,0100 | -0,98% | 1,0200 | 1,0500 | 1,0100 | 15.070 | ,00 |
| 04/11/2005 | 1,0200 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 10.090 | ,00 |
| 03/11/2005 | 1,0200 | 6,25% | 0,9800 | 1,0400 | 0,9800 | 21.945 | ,00 |
| 02/11/2005 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9600 | 800 | ,00 |
| 01/11/2005 | 0,9500 | -1,04% | 0,9500 | 0,9700 | 0,9500 | 5.900 | ,00 |
| 31/10/2005 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9600 | 1.460 | ,00 |
| 27/10/2005 | 0,9500 | 0,00% | 0,9500 | 0,9800 | 0,9500 | 4.120 | ,00 |
| 26/10/2005 | 0,9500 | -1,04% | 0,9500 | 0,9500 | 0,9500 | 500 | ,00 |
| 25/10/2005 | 0,9600 | -1,03% | 0,9900 | 0,9900 | 0,9600 | 12.460 | ,00 |
| 24/10/2005 | 0,9700 | 5,43% | 0,9700 | 0,9800 | 0,9700 | 3.300 | ,00 |
| 21/10/2005 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9200 | 5.860 | ,00 |
| 20/10/2005 | 0,9400 | 4,44% | 0,8800 | 0,9500 | 0,8800 | 10.700 | ,00 |
| 19/10/2005 | 0,9000 | -3,23% | 0,9000 | 0,9000 | 0,8700 | 2.910 | ,00 |
| 18/10/2005 | 0,9300 | 4,49% | 0,8900 | 0,9400 | 0,8900 | 11.820 | ,00 |
| 17/10/2005 | 0,8900 | 0,00% | 0,8400 | 0,8900 | 0,8400 | 3.850 | ,00 |
| 14/10/2005 | 0,8900 | 4,71% | 0,8300 | 0,8900 | 0,8300 | 1.770 | ,00 |
| 13/10/2005 | 0,8500 | 2,41% | 0,8500 | 0,8500 | 0,8500 | 1.500 | ,00 |
| 12/10/2005 | 0,8300 | -3,49% | 0,8600 | 0,8800 | 0,8300 | 3.900 | ,00 |
| 11/10/2005 | 0,8600 | 1,18% | 0,8400 | 0,9000 | 0,8100 | 6.630 | ,00 |
| 10/10/2005 | 0,8500 | -4,49% | 0,9000 | 0,9000 | 0,8400 | 9.160 | ,00 |
| 07/10/2005 | 0,8900 | 0,00% | 0,9200 | 0,9200 | 0,8800 | 3.150 | ,00 |
| 06/10/2005 | 0,8900 | -2,20% | 0,9000 | 0,9000 | 0,8900 | 5.840 | ,00 |
| 05/10/2005 | 0,9100 | 0,00% | 0,9000 | 0,9200 | 0,8900 | 6.570 | ,00 |
| 04/10/2005 | 0,9100 | -2,15% | 0,9400 | 0,9400 | 0,9100 | 4.220 | ,00 |
| 03/10/2005 | 0,9300 | -2,11% | 0,9500 | 0,9600 | 0,9300 | 6.800 | ,00 |
| 30/9/2005 | 0,9500 | 0,00% | 0,9400 | 0,9700 | 0,9400 | 8.650 | ,00 |
| 29/9/2005 | 0,9500 | 0,00% | 0,9300 | 0,9500 | 0,9300 | 6.140 | ,00 |
| 28/9/2005 | 0,9500 | 1,06% | 0,9800 | 0,9800 | 0,9500 | 6.170 | ,00 |
| 27/9/2005 | 0,9400 | -5,05% | 0,9500 | 0,9500 | 0,9400 | 6.000 | ,00 |
| 26/9/2005 | 0,9900 | 4,21% | 0,9500 | 0,9900 | 0,9300 | 5.310 | ,00 |
| 23/9/2005 | 0,9500 | 1,06% | 0,9500 | 0,9500 | 0,9500 | 810 | ,00 |
| 22/9/2005 | 0,9400 | -3,09% | 0,9500 | 0,9900 | 0,9300 | 5.350 | ,00 |
| 21/9/2005 | 0,9700 | -3,00% | 0,9800 | 0,9800 | 0,9700 | 4.700 | ,00 |
| 20/9/2005 | 1,0000 | 5,26% | 0,9700 | 1,0300 | 0,9500 | 28.340 | ,00 |
| 19/9/2005 | 0,9500 | 3,26% | 0,9500 | 0,9500 | 0,9300 | 1.690 | ,00 |
| 16/9/2005 | 0,9200 | -5,15% | 0,9700 | 0,9700 | 0,9200 | 8.970 | ,00 |
| 15/9/2005 | 0,9700 | -1,02% | 0,9900 | 0,9900 | 0,9700 | 3.580 | ,00 |
| 14/9/2005 | 0,9800 | -1,01% | 0,9600 | 1,0100 | 0,9600 | 2.650 | ,00 |
| 13/9/2005 | 0,9900 | 1,02% | 0,9600 | 0,9900 | 0,9600 | 5.871 | ,00 |
| 12/9/2005 | 0,9800 | 4,26% | 0,9400 | 0,9900 | 0,9200 | 8.870 | ,00 |
| 09/9/2005 | 0,9400 | -5,05% | 0,9400 | 0,9400 | 0,9400 | 600 | ,00 |
| 08/9/2005 | 0,9900 | 2,06% | 0,9200 | 0,9900 | 0,9200 | 6.610 | ,00 |
| 07/9/2005 | 0,9700 | 2,11% | 0,9500 | 1,0000 | 0,9500 | 5.445 | ,00 |
| 06/9/2005 | 0,9500 | -4,04% | 0,9600 | 0,9600 | 0,9500 | 1.300 | ,00 |
| 05/9/2005 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9800 | 1.510 | ,00 |
| 02/9/2005 | 0,9900 | 7,61% | 0,9200 | 1,0100 | 0,9100 | 11.400 | ,00 |
| 01/9/2005 | 0,9200 | -4,17% | 0,9200 | 0,9200 | 0,8800 | 4.380 | ,00 |
| 31/8/2005 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,8800 | 1.330 | ,00 |
| 30/8/2005 | 0,9300 | 2,20% | 0,9000 | 0,9300 | 0,8900 | 8.740 | ,00 |
| 29/8/2005 | 0,9100 | -2,15% | 0,9000 | 0,9200 | 0,9000 | 1.740 | ,00 |
| 26/8/2005 | 0,9300 | -2,11% | 0,9400 | 0,9700 | 0,9300 | 5.940 | ,00 |
| 25/8/2005 | 0,9500 | 0,00% | 0,9500 | 0,9800 | 0,9500 | 6.240 | ,00 |
| 24/8/2005 | 0,9500 | -3,06% | 1,0000 | 1,0000 | 0,9500 | 5.160 | ,00 |
| 23/8/2005 | 0,9800 | -3,92% | 0,9800 | 0,9800 | 0,9800 | 1.701 | ,00 |
| 22/8/2005 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 1.700 | ,00 |
| 19/8/2005 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 100 | ,00 |
| 18/8/2005 | 1,0200 | 5,15% | 1,0000 | 1,0200 | 0,9700 | 3.480 | ,00 |
| 17/8/2005 | 0,9700 | -4,90% | 0,9400 | 1,0000 | 0,9400 | 3.300 | ,00 |
| 16/8/2005 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 12/8/2005 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 280 | ,00 |
| 11/8/2005 | 1,0200 | -3,77% | 1,0400 | 1,0400 | 1,0000 | 3.020 | ,00 |
| 10/8/2005 | 1,0600 | 6,00% | 1,0400 | 1,0600 | 1,0400 | 1.000 | ,00 |
| 09/8/2005 | 1,0000 | 0,00% | 1,0100 | 1,0300 | 1,0000 | 3.159 | ,00 |
| 08/8/2005 | 1,0000 | -0,99% | 1,0000 | 1,0300 | 1,0000 | 3.100 | ,00 |
| 05/8/2005 | 1,0100 | -1,94% | 0,9600 | 1,0100 | 0,9600 | 2.810 | ,00 |
| 04/8/2005 | 1,0300 | -3,74% | 0,9800 | 1,0300 | 0,9800 | 2.100 | ,00 |
| 03/8/2005 | 1,0700 | 7,00% | 1,0000 | 1,0700 | 1,0000 | 2.000 | ,00 |
| 02/8/2005 | 1,0000 | -8,26% | 1,0900 | 1,0900 | 1,0000 | 3.740 | ,00 |
| 01/8/2005 | 1,0900 | 9,00% | 1,0000 | 1,0900 | 0,9200 | 3.860 | ,00 |
| 29/7/2005 | 1,0000 | -5,66% | 1,0000 | 1,0000 | 1,0000 | 2.900 | ,00 |
| 28/7/2005 | 1,0600 | -2,75% | 1,0800 | 1,0800 | 1,0100 | 7.300 | ,00 |
| 27/7/2005 | 1,0900 | 1,87% | 1,1300 | 1,1300 | 1,0200 | 3.440 | ,00 |
| 26/7/2005 | 1,0700 | 2,88% | 1,0500 | 1,1000 | 1,0300 | 5.920 | ,00 |
| 25/7/2005 | 1,0400 | 9,47% | 0,9500 | 1,0900 | 0,9500 | 15.630 | ,00 |
| 22/7/2005 | 0,9500 | 2,15% | 0,9500 | 0,9700 | 0,9300 | 3.880 | ,00 |
| 21/7/2005 | 0,9300 | -2,11% | 0,9500 | 1,0000 | 0,9100 | 27.480 | ,00 |
| 20/7/2005 | 0,9500 | 2,15% | 0,9100 | 0,9800 | 0,8900 | 10.320 | ,00 |
| 19/7/2005 | 0,9300 | 4,49% | 0,8800 | 0,9400 | 0,8800 | 5.580 | ,00 |
| 18/7/2005 | 0,8900 | 1,14% | 0,8900 | 0,8900 | 0,8900 | 2.400 | ,00 |
| 15/7/2005 | 0,8800 | 0,00% | 0,8800 | 0,9400 | 0,8800 | 4.330 | ,00 |
| 14/7/2005 | 0,8800 | 1,15% | 0,8600 | 0,9200 | 0,8400 | 8.190 | ,00 |
| 13/7/2005 | 0,8700 | 7,41% | 0,8300 | 0,9200 | 0,8300 | 12.900 | ,00 |
| 12/7/2005 | 0,8100 | -2,41% | 0,8100 | 0,8400 | 0,8000 | 8.240 | ,00 |
| 11/7/2005 | 0,8300 | 3,75% | 0,8000 | 0,8500 | 0,8000 | 8.900 | ,00 |
| 08/7/2005 | 0,8000 | -1,23% | 0,8300 | 0,8300 | 0,8000 | 330 | ,00 |
| 07/7/2005 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,7900 | 4.300 | ,00 |
| 06/7/2005 | 0,8100 | 3,85% | 0,8000 | 0,8300 | 0,8000 | 5.900 | ,00 |
| 05/7/2005 | 0,7800 | 0,00% | 0,8000 | 0,8000 | 0,7700 | 4.410 | ,00 |
| 04/7/2005 | 0,7800 | 0,00% | 0,8000 | 0,8000 | 0,7800 | 8.910 | ,00 |
| 01/7/2005 | 0,7800 | -2,50% | 0,8100 | 0,8200 | 0,7800 | 1.970 | ,00 |
| 30/6/2005 | 0,8000 | 0,00% | 0,7600 | 0,8000 | 0,7600 | 8.040 | ,00 |
| 29/6/2005 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 4.150 | ,00 |
| 28/6/2005 | 0,8000 | 1,27% | 0,8200 | 0,8200 | 0,7700 | 270 | ,00 |
| 27/6/2005 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7600 | 9.570 | ,00 |
| 24/6/2005 | 0,7700 | -7,23% | 0,7800 | 0,7800 | 0,7700 | 1.120 | ,00 |
| 23/6/2005 | 0,8300 | 7,79% | 0,7500 | 0,8300 | 0,7500 | 12.260 | ,00 |
| 22/6/2005 | 0,7700 | -3,75% | 0,7800 | 0,7800 | 0,7400 | 8.740 | ,00 |
| 21/6/2005 | 0,8000 | 0,00% | 0,7800 | 0,8000 | 0,7600 | 6.270 | ,00 |
| 17/6/2005 | 0,8000 | 0,00% | 0,7800 | 0,8000 | 0,7800 | 4.840 | ,00 |
| 16/6/2005 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,7900 | 19.830 | ,00 |
| 15/6/2005 | 0,8100 | -6,90% | 0,8400 | 0,8500 | 0,8000 | 28.630 | ,00 |
| 14/6/2005 | 0,8700 | -2,25% | 0,8600 | 0,8700 | 0,8500 | 14.770 | ,00 |
| 13/6/2005 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 840 | ,00 |
| 10/6/2005 | 0,9000 | -3,23% | 0,9000 | 0,9000 | 0,9000 | 100 | ,00 |
| 09/6/2005 | 0,9300 | 2,20% | 0,9000 | 0,9300 | 0,9000 | 3.580 | ,00 |
| 08/6/2005 | 0,9100 | -2,15% | 0,9200 | 0,9200 | 0,9100 | 2.860 | ,00 |
| 07/6/2005 | 0,9300 | -2,11% | 0,9100 | 0,9400 | 0,9100 | 2.910 | ,00 |
| 06/6/2005 | 0,9500 | 5,56% | 0,9000 | 0,9600 | 0,8900 | 15.850 | ,00 |
| 03/6/2005 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 4.630 | ,00 |
| 02/6/2005 | 0,9200 | 1,10% | 0,9400 | 0,9500 | 0,9200 | 3.520 | ,00 |
| 01/6/2005 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,9100 | 4.730 | ,00 |
| 31/5/2005 | 0,9400 | -2,08% | 0,9300 | 0,9400 | 0,9300 | 650 | ,00 |
| 30/5/2005 | 0,9600 | -2,04% | 0,9400 | 0,9600 | 0,9400 | 2.070 | ,00 |
| 27/5/2005 | 0,9800 | -2,00% | 0,9600 | 0,9800 | 0,9200 | 6.100 | ,00 |
| 26/5/2005 | 1,0000 | 0,00% | 0,9700 | 1,0000 | 0,9600 | 6.400 | ,00 |
| 25/5/2005 | 1,0000 | 2,04% | 0,9700 | 1,0000 | 0,9400 | 13.560 | ,00 |
| 24/5/2005 | 0,9800 | 3,16% | 0,9400 | 0,9800 | 0,9200 | 5.880 | ,00 |
| 23/5/2005 | 0,9500 | -4,04% | 0,9300 | 0,9600 | 0,9200 | 5.700 | ,00 |
| 20/5/2005 | 0,9900 | 10,00% | 0,9400 | 0,9900 | 0,9100 | 15.580 | ,00 |
| 19/5/2005 | 0,9000 | -7,22% | 0,9600 | 0,9700 | 0,9000 | 4.600 | ,00 |
| 18/5/2005 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9500 | 1.120 | ,00 |
| 17/5/2005 | 0,9700 | 0,00% | 0,9500 | 0,9700 | 0,9500 | 2.910 | ,00 |
| 16/5/2005 | 0,9700 | 7,78% | 0,9000 | 0,9700 | 0,9000 | 7.290 | ,00 |
| 13/5/2005 | 0,9000 | -6,25% | 0,9100 | 0,9400 | 0,9000 | 7.540 | ,00 |
| 12/5/2005 | 0,9600 | 0,00% | 0,9200 | 0,9600 | 0,9200 | 2.310 | ,00 |
| 11/5/2005 | 0,9600 | 4,35% | 0,9200 | 0,9600 | 0,9100 | 270 | ,00 |
| 10/5/2005 | 0,9200 | -1,08% | 0,9200 | 0,9200 | 0,9100 | 5.380 | ,00 |
| 09/5/2005 | 0,9300 | -1,06% | 0,9000 | 0,9500 | 0,9000 | 1.800 | ,00 |
| 06/5/2005 | 0,9400 | -2,08% | 0,9100 | 0,9600 | 0,9100 | 5.780 | ,00 |
| 05/5/2005 | 0,9600 | 1,05% | 0,9600 | 0,9900 | 0,9600 | 2.350 | ,00 |
| 04/5/2005 | 0,9500 | -4,04% | 0,9900 | 1,0000 | 0,9400 | 5.800 | ,00 |
| 03/5/2005 | 0,9900 | 1,02% | 1,0600 | 1,0600 | 0,9900 | 4.950 | ,00 |
| 28/4/2005 | 0,9800 | -2,00% | 0,9800 | 1,0100 | 0,9800 | 1.880 | ,00 |
| 27/4/2005 | 1,0000 | 4,17% | 0,9800 | 1,0100 | 0,9500 | 12.220 | ,00 |
| 26/4/2005 | 0,9600 | -5,88% | 0,9700 | 0,9800 | 0,9400 | 17.960 | ,00 |
| 25/4/2005 | 1,0200 | -3,77% | 1,0000 | 1,0200 | 0,9700 | 14.495 | ,00 |
| 22/4/2005 | 1,0600 | -7,02% | 1,0600 | 1,1000 | 1,0600 | 950 | ,00 |
| 21/4/2005 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 20/4/2005 | 1,1400 | 5,56% | 1,0700 | 1,1400 | 1,0200 | 4.150 | ,00 |
| 19/4/2005 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0400 | 1.000 | ,00 |
| 18/4/2005 | 1,0500 | 0,96% | 1,0300 | 1,0800 | 1,0300 | 9.320 | ,00 |
| 15/4/2005 | 1,0400 | 0,00% | 1,0300 | 1,0500 | 1,0100 | 8.680 | ,00 |
| 14/4/2005 | 1,0400 | -2,80% | 1,1000 | 1,1000 | 1,0300 | 6.120 | ,00 |
| 13/4/2005 | 1,0700 | -8,55% | 1,1700 | 1,1700 | 1,0700 | 3.967 | ,00 |
| 12/4/2005 | 1,1700 | 0,00% | 1,0800 | 1,2000 | 1,0800 | 3.360 | ,00 |
| 11/4/2005 | 1,1700 | 0,00% | 1,0600 | 1,1700 | 1,0600 | 1.250 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|