Συνεχης ενημερωση

ΚΟΥΜΠΑΣ ΣΥΜΜΕΤΟΧΩΝ (ΚΟΥΜ)

0,1320 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
05/2/2009	0,3600	-2,70%	0,3400	0,3700	0,3400	8.894	,00
04/2/2009	0,3700	2,78%	0,3600	0,3700	0,3600	3.700	,00
03/2/2009	0,3600	2,86%	0,3500	0,3700	0,3500	5.300	,00
02/2/2009	0,3500	0,00%	0,3300	0,3500	0,3300	472	,00
30/1/2009	0,3500	0,00%	0,3600	0,3600	0,3400	10.520	,00
29/1/2009	0,3500	-10,26%	0,3800	0,3800	0,3200	25.546	,00
28/1/2009	0,3900	18,18%	0,3300	0,3900	0,3300	41.639	,00
27/1/2009	0,3300	3,13%	0,3200	0,3300	0,3200	8.110	,00
26/1/2009	0,3200	-3,03%	0,3300	0,3300	0,3100	9.992	,00
23/1/2009	0,3300	-2,94%	0,3400	0,3400	0,3200	1.878	,00
22/1/2009	0,3400	0,00%	0,3400	0,3500	0,3400	6.100	,00
21/1/2009	0,3400	0,00%	0,3300	0,3400	0,3100	12.304	,00
20/1/2009	0,3400	3,03%	0,3300	0,3400	0,3200	15.638	,00
19/1/2009	0,3300	-5,71%	0,3600	0,3600	0,3300	6.396	,00
16/1/2009	0,3500	2,94%	0,3400	0,3600	0,3400	5.842	,00
15/1/2009	0,3400	0,00%	0,3600	0,3600	0,3300	7.845	,00
14/1/2009	0,3400	-2,86%	0,3500	0,3500	0,3400	5.217	,00
13/1/2009	0,3500	0,00%	0,3400	0,3600	0,3400	4.153	,00
12/1/2009	0,3500	0,00%	0,3800	0,3800	0,3400	22.612	,00
09/1/2009	0,3500	-2,78%	0,3500	0,3700	0,3400	9.309	,00
08/1/2009	0,3600	-5,26%	0,3700	0,3800	0,3600	12.542	,00
07/1/2009	0,3800	2,70%	0,3800	0,4000	0,3700	17.050	,00
05/1/2009	0,3700	-5,13%	0,3900	0,4000	0,3600	7.310	,00
02/1/2009	0,3900	2,63%	0,3900	0,4000	0,3800	4.707	,00
31/12/2008	0,3800	0,00%	0,3900	0,3900	0,3800	1.120	,00
30/12/2008	0,3800	-2,56%	0,3900	0,3900	0,3600	10.752	,00
29/12/2008	0,3900	2,63%	0,3800	0,3900	0,3800	900	,00
24/12/2008	0,3800	5,56%	0,3800	0,3800	0,3800	1	,00
23/12/2008	0,3600	5,88%	0,3500	0,3600	0,3500	7.244	,00
22/12/2008	0,3400	0,00%	0,3100	0,3500	0,3100	9.735	,00
19/12/2008	0,3400	-5,56%	0,3600	0,3600	0,3300	2.555	,00
18/12/2008	0,3600	2,86%	0,3600	0,3600	0,3300	2.247	,00
17/12/2008	0,3500	-5,41%	0,3900	0,3900	0,3400	17.525	,00
16/12/2008	0,3700	-2,63%	0,4100	0,4100	0,3700	27.870	,00
15/12/2008	0,3800	5,56%	0,3800	0,3800	0,3600	5.575	,00
12/12/2008	0,3600	0,00%	0,3600	0,3700	0,3500	3.850	,00
11/12/2008	0,3600	-5,26%	0,4000	0,4000	0,3500	17.520	,00
10/12/2008	0,3800	2,70%	0,3700	0,3800	0,3700	16.000	,00
09/12/2008	0,3700	2,78%	0,3800	0,3800	0,3700	330	,00
08/12/2008	0,3600	12,50%	0,3400	0,3600	0,3400	14.707	,00
05/12/2008	0,3200	-8,57%	0,3300	0,3400	0,3200	33.322	,00
04/12/2008	0,3500	-2,78%	0,3600	0,3700	0,3300	29.140	,00
03/12/2008	0,3600	0,00%	0,3700	0,3700	0,3600	16.800	,00
02/12/2008	0,3600	-2,70%	0,3400	0,3700	0,3400	11.337	,00
01/12/2008	0,3700	0,00%	0,3700	0,3800	0,3700	6.950	,00
28/11/2008	0,3700	2,78%	0,3600	0,3700	0,3600	5.885	,00
27/11/2008	0,3600	2,86%	0,3600	0,3700	0,3600	19.500	,00
26/11/2008	0,3500	-2,78%	0,3700	0,3700	0,3500	13.493	,00
25/11/2008	0,3600	0,00%	0,3900	0,3900	0,3600	29.521	,00
24/11/2008	0,3600	2,86%	0,3700	0,3700	0,3500	12.530	,00
21/11/2008	0,3500	0,00%	0,3700	0,3800	0,3300	25.683	,00
20/11/2008	0,3500	-2,78%	0,3400	0,3600	0,3300	42.700	,00
19/11/2008	0,3600	2,86%	0,3600	0,3800	0,3500	12.007	,00
18/11/2008	0,3500	2,94%	0,3600	0,3600	0,3500	12.620	,00
17/11/2008	0,3400	-10,53%	0,3900	0,3900	0,3300	33.235	,00
14/11/2008	0,3800	0,00%	0,4000	0,4000	0,3700	31.360	,00
13/11/2008	0,3800	2,70%	0,3700	0,3900	0,3600	26.523	,00
12/11/2008	0,3700	-5,13%	0,3800	0,4000	0,3700	32.472	,00
11/11/2008	0,3900	-4,88%	0,4000	0,4000	0,3800	35.543	,00
10/11/2008	0,4100	0,00%	0,4100	0,4500	0,4100	68.240	,00
07/11/2008	0,4100	2,50%	0,3800	0,4200	0,3800	74.664	,00
06/11/2008	0,4000	-16,67%	0,4400	0,4400	0,4000	56.424	,00
05/11/2008	0,4800	0,00%	0,5000	0,5100	0,4700	117.179	,00
04/11/2008	0,4800	4,35%	0,4800	0,5000	0,4500	278.685	,00
03/11/2008	0,4600	9,52%	0,4300	0,4900	0,4300	81.584	,00
31/10/2008	0,4200	0,00%	0,4000	0,4300	0,3900	119.378	,00
30/10/2008	0,4200	7,69%	0,4200	0,4600	0,4000	120.320	,00
29/10/2008	0,3900	18,18%	0,3600	0,3900	0,3600	179.289	,00
27/10/2008	0,3300	3,13%	0,2900	0,3400	0,2700	197.802	,00
24/10/2008	0,3200	-17,95%	0,3700	0,3700	0,3200	226.546	,00
23/10/2008	0,3900	-4,88%	0,4100	0,4100	0,3300	81.754	,00
22/10/2008	0,4100	-10,87%	0,4400	0,4500	0,3800	58.350	,00
21/10/2008	0,4600	-6,12%	0,5000	0,5100	0,4500	83.897	,00
20/10/2008	0,4900	-7,55%	0,5800	0,5800	0,4800	84.861	,00
17/10/2008	0,5300	-3,64%	0,6000	0,6000	0,5200	64.589	,00
16/10/2008	0,5500	-8,33%	0,5500	0,5800	0,5300	77.750	,00
15/10/2008	0,6000	-15,49%	0,6700	0,6900	0,5700	21.618	,00
14/10/2008	0,7100	-1,39%	0,7800	0,7800	0,6900	109.167	,00
13/10/2008	0,7200	7,46%	0,7300	0,7800	0,6800	99.760	,00
10/10/2008	0,6700	-6,94%	0,6500	0,7000	0,6100	41.775	,00
09/10/2008	0,7200	4,35%	0,7100	0,7400	0,7000	38.905	,00
08/10/2008	0,6900	-5,48%	0,6600	0,7400	0,6600	27.147	,00
07/10/2008	0,7300	4,29%	0,7200	0,7400	0,6800	32.973	,00
06/10/2008	0,7000	-12,50%	0,7300	0,7400	0,6600	37.560	,00
03/10/2008	0,8000	0,00%	0,8000	0,8300	0,7600	24.450	,00
02/10/2008	0,8000	-3,61%	0,8500	0,8700	0,8000	22.153	,00
01/10/2008	0,8300	0,00%	0,8800	0,9100	0,8100	23.500	,00
30/9/2008	0,8300	3,75%	0,7200	0,8700	0,7200	37.514	,00
29/9/2008	0,8000	-15,79%	0,8600	0,9200	0,7900	27.697	,00
26/9/2008	0,9500	-6,86%	0,9500	1,0200	0,9400	30.804	,00
25/9/2008	1,0200	0,00%	1,0300	1,0300	0,9400	23.033	,00
24/9/2008	1,0200	3,03%	1,0300	1,0300	0,9800	17.000	,00
23/9/2008	0,9900	-1,98%	1,0500	1,0500	0,9500	33.451	,00
22/9/2008	1,0100	-0,98%	0,9700	1,0600	0,9400	32.594	,00
19/9/2008	1,0200	20,00%	0,9000	1,0200	0,8500	48.209	,00
18/9/2008	0,8500	6,25%	0,7300	0,8800	0,7300	69.513	,00
17/9/2008	0,8000	-1,23%	0,8100	0,8200	0,7500	47.285	,00
16/9/2008	0,8100	-7,95%	0,8200	0,8500	0,7900	80.170	,00
15/9/2008	0,8800	-3,30%	0,8300	0,9000	0,8200	71.207	,00
12/9/2008	0,9100	4,60%	0,8500	0,9500	0,8000	62.450	,00
11/9/2008	0,8700	4,82%	0,8300	0,8900	0,7500	110.291	,00
10/9/2008	0,8300	-6,74%	0,8600	0,9000	0,7400	169.977	,00
09/9/2008	0,8900	1,14%	0,8800	0,9300	0,8300	52.693	,00
08/9/2008	0,8800	-14,56%	1,0600	1,0600	0,8400	114.319	,00
05/9/2008	1,0300	-8,04%	1,1400	1,1400	0,9500	27.795	,00
04/9/2008	1,1200	-5,08%	1,1900	1,1900	1,1100	2.933	,00
03/9/2008	1,1800	-4,07%	1,2000	1,2200	1,1800	5.397	,00
02/9/2008	1,2300	0,82%	1,2200	1,2600	1,2200	9.710	,00
01/9/2008	1,2200	1,67%	1,2000	1,2200	1,2000	3.474	,00
29/8/2008	1,2000	2,56%	1,2000	1,2100	1,2000	3.270	,00
28/8/2008	1,1700	-2,50%	1,1800	1,2100	1,1300	10.232	,00
27/8/2008	1,2000	0,84%	1,2100	1,2100	1,1700	6.779	,00
26/8/2008	1,1900	-2,46%	1,2200	1,2200	1,1900	3.366	,00
25/8/2008	1,2200	0,83%	1,2200	1,2200	1,2000	8.350	,00
22/8/2008	1,2100	-0,82%	1,2000	1,2300	1,1800	13.020	,00
21/8/2008	1,2200	0,00%	1,2000	1,2500	1,2000	4.737	,00
20/8/2008	1,2200	-1,61%	1,2600	1,2600	1,2000	4.891	,00
19/8/2008	1,2400	-0,80%	1,2100	1,2600	1,2100	8.741	,00
18/8/2008	1,2500	-1,57%	1,2900	1,2900	1,2300	12.593	,00
14/8/2008	1,2700	-0,78%	1,2700	1,2700	1,2400	3.380	,00
13/8/2008	1,2800	1,59%	1,2800	1,2800	1,2300	2.702	,00
12/8/2008	1,2600	-1,56%	1,3000	1,3000	1,2600	1.551	,00
11/8/2008	1,2800	-0,78%	1,2900	1,3500	1,2800	2.504	,00
08/8/2008	1,2900	-3,73%	1,3400	1,3900	1,2800	7.258	,00
07/8/2008	1,3400	0,00%	1,3400	1,3500	1,2800	20.520	,00
06/8/2008	1,3400	3,08%	1,3700	1,3900	1,3200	18.937	,00
05/8/2008	1,3000	4,84%	1,2800	1,3100	1,2200	20.494	,00
04/8/2008	1,2400	0,81%	1,1800	1,2600	1,1800	3.188	,00
01/8/2008	1,2300	1,65%	1,1800	1,2300	1,1800	7.556	,00
31/7/2008	1,2100	0,00%	1,2500	1,2500	1,2000	6.804	,00
30/7/2008	1,2100	-3,20%	1,2900	1,2900	1,2100	10.532	,00
29/7/2008	1,2500	-3,10%	1,2500	1,2900	1,2500	4.620	,00
28/7/2008	1,2900	-1,53%	1,3200	1,3200	1,2900	4.269	,00
25/7/2008	1,3100	-2,24%	1,2600	1,3200	1,2600	5.734	,00
24/7/2008	1,3400	1,52%	1,3000	1,3500	1,2500	34.040	,00
23/7/2008	1,3200	5,60%	1,3000	1,3300	1,2900	32.832	,00
22/7/2008	1,2500	-8,09%	1,3600	1,3700	1,2500	10.610	,00
21/7/2008	1,3600	3,82%	1,3300	1,3600	1,2800	37.238	,00
18/7/2008	1,3100	5,65%	1,2200	1,3200	1,2100	49.155	,00
17/7/2008	1,2400	5,98%	1,2400	1,2400	1,1700	39.967	,00
16/7/2008	1,1700	-1,68%	1,1900	1,2100	1,1100	57.401	,00
15/7/2008	1,1900	-5,56%	1,2400	1,2400	1,1800	54.820	,00
14/7/2008	1,2600	-5,97%	1,3200	1,3400	1,2500	43.004	,00
11/7/2008	1,3400	-4,96%	1,4200	1,4300	1,3300	19.930	,00
10/7/2008	1,4100	0,71%	1,3400	1,4100	1,3400	25.632	,00
09/7/2008	1,4000	0,72%	1,3600	1,4300	1,3500	22.452	,00
08/7/2008	1,3900	-4,14%	1,3300	1,4000	1,3300	10.849	,00
07/7/2008	1,4500	2,11%	1,4500	1,4500	1,3800	9.109	,00
04/7/2008	1,4200	-4,05%	1,4200	1,5000	1,4100	22.866	,00
03/7/2008	1,4800	0,68%	1,3500	1,5000	1,3500	66.056	,00
02/7/2008	1,4700	-3,92%	1,5300	1,5900	1,3800	49.640	,00
01/7/2008	1,5300	-6,13%	1,6000	1,6000	1,4900	14.460	,00
30/6/2008	1,6300	0,00%	1,6700	1,6700	1,5700	8.816	,00
27/6/2008	1,6300	-5,78%	1,6200	1,6800	1,6200	10.574	,00
26/6/2008	1,7300	-2,81%	1,7100	1,7300	1,6500	14.020	,00
25/6/2008	1,7800	1,71%	1,7200	1,7900	1,7200	16.210	,00
24/6/2008	1,7500	2,34%	1,6400	1,7800	1,6000	16.547	,00
23/6/2008	1,7100	-2,29%	1,7400	1,7400	1,6400	12.457	,00
20/6/2008	1,7500	0,57%	1,7500	1,7600	1,6900	8.582	,00
19/6/2008	1,7400	-3,33%	1,6900	1,7700	1,6900	7.125	,00
18/6/2008	1,8000	3,45%	1,7100	1,8400	1,6800	21.327	,00
17/6/2008	1,7400	0,00%	1,7100	1,7600	1,7000	16.898	,00
13/6/2008	1,7400	-0,57%	1,7100	1,7500	1,7100	12.048	,00
12/6/2008	1,7500	0,57%	1,8800	1,8800	1,6900	40.713	,00
11/6/2008	1,7400	-3,33%	1,8000	1,8200	1,7300	11.914	,00
10/6/2008	1,8000	-5,76%	1,8600	1,8700	1,7900	21.900	,00
09/6/2008	1,9100	-4,50%	1,9300	1,9700	1,9000	32.781	,00
06/6/2008	2,0000	4,17%	1,9800	2,0000	1,9300	31.770	,00
05/6/2008	1,9200	-2,54%	1,9000	2,0200	1,9000	36.523	,00
04/6/2008	1,9700	-2,48%	2,0200	2,0200	1,9500	25.293	,00
03/6/2008	2,0200	12,85%	1,8000	2,0800	1,8000	76.972	,00
02/6/2008	1,7900	-1,10%	1,8000	1,8300	1,7700	14.660	,00
30/5/2008	1,8100	1,12%	1,8400	1,8500	1,7700	25.720	,00
29/5/2008	1,7900	-1,10%	1,8200	1,8200	1,7900	3.050	,00
28/5/2008	1,8100	-1,09%	1,8900	1,8900	1,7700	22.941	,00
27/5/2008	1,8300	-0,54%	1,7900	1,8400	1,7900	4.741	,00
26/5/2008	1,8400	1,10%	1,8000	1,8600	1,7600	15.051	,00
23/5/2008	1,8200	0,00%	1,7800	1,8700	1,7800	15.288	,00
22/5/2008	1,8200	-1,09%	1,8200	1,8500	1,8100	13.247	,00
21/5/2008	1,8400	-0,54%	1,8800	1,8800	1,8400	8.248	,00
20/5/2008	1,8500	-4,15%	1,9700	1,9700	1,8500	19.075	,00
19/5/2008	1,9300	0,00%	1,9900	1,9900	1,9300	8.175	,00
16/5/2008	1,9300	0,00%	1,9400	1,9700	1,9200	22.374	,00
15/5/2008	1,9300	-1,53%	1,9600	1,9600	1,9300	9.200	,00
14/5/2008	1,9600	0,00%	1,9600	1,9900	1,9400	23.145	,00
13/5/2008	1,9600	1,55%	2,0000	2,0400	1,9400	19.190	,00
12/5/2008	1,9300	1,05%	1,9200	2,0200	1,9200	27.563	,00
09/5/2008	1,9100	-2,55%	1,9200	1,9600	1,9000	28.317	,00
08/5/2008	1,9600	-2,49%	1,9400	2,0300	1,9400	26.354	,00
07/5/2008	2,0100	2,03%	1,9700	2,0300	1,9700	26.392	,00
06/5/2008	1,9700	-2,48%	2,0500	2,1000	1,9500	42.148	,00
05/5/2008	2,0200	4,12%	1,9800	2,0600	1,9200	74.640	,00
02/5/2008	1,9400	4,86%	1,9000	1,9400	1,8600	42.610	,00
30/4/2008	1,8500	3,93%	1,8000	1,8700	1,8000	52.450	,00
29/4/2008	1,7800	2,89%	1,7600	1,7800	1,7200	24.630	,00
24/4/2008	1,7300	0,58%	1,7200	1,7500	1,7000	19.599	,00
23/4/2008	1,7200	4,24%	1,7000	1,7600	1,6800	28.954	,00
22/4/2008	1,6500	-2,94%	1,7000	1,7100	1,6500	14.465	,00
21/4/2008	1,7000	1,19%	1,7000	1,7200	1,6500	11.325	,00
18/4/2008	1,6800	3,70%	1,6300	1,6900	1,6200	26.839	,00
17/4/2008	1,6200	1,89%	1,5900	1,6400	1,5900	39.413	,00
16/4/2008	1,5900	-1,85%	1,6200	1,6300	1,5800	40.037	,00
15/4/2008	1,6200	0,00%	1,6100	1,7400	1,5800	37.093	,00
14/4/2008	1,6200	-4,14%	1,6500	1,6500	1,5300	74.237	,00
11/4/2008	1,6900	-3,98%	1,8000	1,8000	1,6800	27.421	,00
10/4/2008	1,7600	-1,12%	1,7700	1,8000	1,7400	27.203	,00
09/4/2008	1,7800	2,30%	1,7500	1,8000	1,7200	31.157	,00
08/4/2008	1,7400	-1,14%	1,7400	1,7600	1,7200	26.710	,00
07/4/2008	1,7600	-2,22%	1,8000	1,8600	1,7400	44.739	,00
04/4/2008	1,8000	-0,55%	1,8200	1,8600	1,7800	20.950	,00
03/4/2008	1,8100	-3,21%	1,8700	1,9000	1,8000	33.150	,00
02/4/2008	1,8700	0,00%	1,8800	1,9200	1,8500	52.575	,00
01/4/2008	1,8700	3,31%	1,8100	1,8700	1,8100	38.899	,00
31/3/2008	1,8100	-2,16%	1,8300	1,8500	1,8000	17.479	,00
28/3/2008	1,8500	2,21%	1,8500	1,8700	1,8000	22.091	,00
27/3/2008	1,8100	0,00%	1,8700	1,9000	1,8000	92.904	,00
26/3/2008	1,8100	-0,55%	1,9000	1,9400	1,8100	36.622	,00
20/3/2008	1,8200	-0,55%	1,7900	1,8500	1,7200	64.146	,00
19/3/2008	1,8300	-2,14%	1,8800	1,8800	1,7900	18.754	,00
18/3/2008	1,8700	4,47%	1,8300	1,8800	1,8000	37.087	,00
17/3/2008	1,7900	-5,29%	1,8400	1,8500	1,7700	33.699	,00
14/3/2008	1,8900	1,61%	1,9100	1,9400	1,8800	24.050	,00
13/3/2008	1,8600	-6,53%	1,9000	1,9600	1,8500	55.410	,00
12/3/2008	1,9900	2,58%	2,0200	2,0500	1,9800	46.108	,00
11/3/2008	1,9400	4,30%	1,9000	1,9700	1,8600	46.647	,00
07/3/2008	1,8600	-1,59%	1,7700	1,9000	1,7600	36.814	,00
06/3/2008	1,8900	-5,50%	1,9200	2,0000	1,8800	30.399	,00
03/3/2008	2,0000	-2,91%	2,0100	2,0300	1,9600	15.401	,00
29/2/2008	2,0600	0,98%	2,0800	2,0800	2,0200	29.925	,00
28/2/2008	2,0400	-5,99%	2,1800	2,1800	2,0000	50.979	,00
27/2/2008	2,1700	-1,81%	2,2000	2,2600	2,1500	30.253	,00
26/2/2008	2,2100	-3,91%	2,3400	2,3500	2,2000	31.946	,00
25/2/2008	2,3000	-3,77%	2,4000	2,4200	2,2800	82.512	,00
22/2/2008	2,3900	0,84%	2,3400	2,4500	2,3400	111.855	,00
21/2/2008	2,3700	3,49%	2,3300	2,3800	2,2800	83.940	,00
20/2/2008	2,2900	1,78%	2,2000	2,3000	2,1600	63.163	,00
19/2/2008	2,2500	2,27%	2,2300	2,2600	2,1400	43.858	,00
18/2/2008	2,2000	5,26%	2,1400	2,2000	2,1000	25.712	,00
15/2/2008	2,0900	-0,48%	2,0600	2,1800	2,0600	68.309	,00
14/2/2008	2,1000	0,96%	2,1300	2,1500	2,0900	53.300	,00
13/2/2008	2,0800	0,97%	2,0100	2,0900	2,0100	28.905	,00
12/2/2008	2,0600	3,00%	2,0300	2,0700	2,0000	36.370	,00
11/2/2008	2,0000	1,01%	1,9800	2,0200	1,9000	44.166	,00
08/2/2008	1,9800	-1,49%	2,0700	2,0900	1,9700	56.755	,00
07/2/2008	2,0100	-5,19%	2,1200	2,1300	2,0000	48.009	,00
06/2/2008	2,1200	0,95%	2,0500	2,1300	2,0400	35.956	,00
05/2/2008	2,1000	-0,94%	2,1400	2,1600	2,1000	32.352	,00
04/2/2008	2,1200	-3,20%	2,2200	2,2200	2,1100	44.983	,00
01/2/2008	2,1900	3,30%	2,2300	2,2700	2,1800	80.174	,00
31/1/2008	2,1200	-5,78%	2,2500	2,3000	2,0600	82.502	,00
30/1/2008	2,2500	2,27%	2,2000	2,3600	2,2000	106.006	,00
29/1/2008	2,2000	4,76%	2,1000	2,2000	2,1000	34.163	,00
28/1/2008	2,1000	-5,41%	2,0200	2,1500	2,0200	99.208	,00
25/1/2008	2,2200	8,29%	2,1400	2,2300	2,0800	113.146	,00
24/1/2008	2,0500	8,47%	2,0300	2,0600	1,9800	127.059	,00
23/1/2008	1,8900	-7,80%	2,1500	2,1700	1,8600	91.008	,00
22/1/2008	2,0500	-8,89%	2,0300	2,3500	1,8100	149.285	,00
21/1/2008	2,2500	-10,00%	2,3300	2,3700	2,0100	50.640	,00
18/1/2008	2,5000	5,93%	2,2800	2,5100	2,2800	57.580	,00
17/1/2008	2,3600	3,51%	2,3500	2,3800	2,2500	55.130	,00
16/1/2008	2,2800	-3,80%	2,4200	2,4200	2,2400	85.496	,00
15/1/2008	2,3700	-5,95%	2,5200	2,5200	2,3600	71.112	,00
14/1/2008	2,5200	0,80%	2,5000	2,5500	2,4500	49.565	,00
11/1/2008	2,5000	0,40%	2,4400	2,6200	2,4200	110.783	,00
10/1/2008	2,4900	-6,04%	2,7100	2,7100	2,4500	79.713	,00
09/1/2008	2,6500	-5,36%	2,7800	2,7800	2,6400	52.157	,00
08/1/2008	2,8000	-1,75%	2,9000	2,9000	2,7800	17.640	,00
07/1/2008	2,8500	-1,72%	2,8500	2,8800	2,8500	27.023	,00
04/1/2008	2,9000	-1,69%	2,9800	2,9900	2,9000	27.280	,00
03/1/2008	2,9500	-2,96%	3,0400	3,0400	2,9500	30.792	,00
02/1/2008	3,0400	1,33%	3,0200	3,0800	3,0200	20.499	,00
31/12/2007	3,0000	-1,32%	3,0400	3,0400	3,0000	8.254	24.830,00
28/12/2007	3,0400	0,66%	3,0400	3,0600	3,0000	26.035	78.766,80
27/12/2007	3,0200	-1,95%	3,1000	3,1000	3,0200	33.365	101.378,70
24/12/2007	3,0800	1,32%	3,0400	3,1200	3,0400	16.303	50.243,68
21/12/2007	3,0400	-0,65%	3,1200	3,1400	3,0200	89.555	275.787,60
20/12/2007	3,0600	0,00%	3,1000	3,1200	3,0600	84.947	262.031,60
19/12/2007	3,0600	1,32%	3,0200	3,1200	3,0000	35.261	107.745,82
18/12/2007	3,0200	-0,66%	3,0600	3,0800	2,9800	48.780	147.810,80
17/12/2007	3,0400	-3,18%	3,1200	3,1200	3,0200	48.757	148.701,44
14/12/2007	3,1400	0,00%	3,2200	3,2200	3,1200	47.852	150.839,84
13/12/2007	3,1400	-3,68%	3,2200	3,2400	3,1200	39.140	124.336,20
12/12/2007	3,2600	3,16%	3,0800	3,3200	3,0600	107.092	342.324,52
11/12/2007	3,1600	-0,63%	3,2000	3,2600	3,1400	91.599	293.064,84
10/12/2007	3,1800	0,00%	3,1800	3,2400	3,0400	89.709	284.543,26
07/12/2007	3,1800	0,63%	3,2200	3,2600	3,1000	62.430	197.114,14
06/12/2007	3,1600	-1,86%	3,3000	3,3600	3,1400	97.248	316.794,62
05/12/2007	3,2200	8,42%	3,0000	3,2400	3,0000	135.261	421.152,14
04/12/2007	2,9700	-5,41%	3,1000	3,1400	2,9600	55.859	168.917,48
03/12/2007	3,1400	1,95%	3,1000	3,2600	3,1000	50.688	161.012,98
30/11/2007	3,0800	1,32%	3,0200	3,1600	3,0000	100.862	313.519,58
29/11/2007	3,0400	0,66%	3,1200	3,1800	3,0400	111.934	347.617,70
28/11/2007	3,0200	4,14%	2,9500	3,0600	2,9100	69.603	209.168,92
27/11/2007	2,9000	-2,36%	2,9600	2,9600	2,8300	44.602	128.896,13
26/11/2007	2,9700	-2,94%	3,0800	3,1000	2,9200	47.097	14.003.093,00
23/11/2007	3,0600	6,25%	2,8800	3,0800	2,8800	107.149	315.830,71
22/11/2007	2,8800	2,13%	2,8000	2,9000	2,7000	116.609	328.880,40
21/11/2007	2,8200	-6,00%	3,0000	3,0000	2,7400	140.774	394.618,10
20/11/2007	3,0000	0,67%	3,0400	3,0800	2,9200	125.100	36.779.636,00
19/11/2007	2,9800	0,00%	3,1200	3,1200	2,9400	72.798	217.298,57

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%