| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1700 | -3,70 % | -0,1600 | 7.420 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | -0,0600 | 7.041 |
Συνεχης ενημερωση
ΚΟΥΜΠΑΣ ΣΥΜΜΕΤΟΧΩΝ (ΚΟΥΜ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/6/1999 | 9,4100 | -2,28% | 9,6300 | 9,6300 | 8,8800 | 102.840 | ,00 |
| 28/6/1999 | 9,6300 | 0,00% | 9,8400 | 9,8800 | 9,4500 | 25.887 | ,00 |
| 25/6/1999 | 9,6300 | 2,67% | 9,4300 | 9,9000 | 9,4200 | 67.599 | ,00 |
| 24/6/1999 | 9,3800 | 6,47% | 8,5700 | 9,4600 | 8,5700 | 103.220 | ,00 |
| 23/6/1999 | 8,8100 | -6,67% | 9,2600 | 9,3200 | 8,7800 | 68.914 | ,00 |
| 22/6/1999 | 9,4400 | -2,48% | 9,6800 | 9,8600 | 9,2300 | 33.780 | ,00 |
| 21/6/1999 | 9,6800 | 3,20% | 9,0200 | 9,9800 | 9,0200 | 96.281 | ,00 |
| 18/6/1999 | 9,3800 | -5,73% | 9,9800 | 10,1600 | 9,2000 | 113.749 | ,00 |
| 17/6/1999 | 9,9500 | 5,74% | 10,0900 | 10,1400 | 9,8600 | 243.180 | ,00 |
| 16/6/1999 | 9,4100 | 7,67% | 9,3700 | 9,4100 | 9,2000 | 262.927 | ,00 |
| 15/6/1999 | 8,7400 | 7,77% | 8,2100 | 8,7400 | 8,1800 | 278.941 | ,00 |
| 14/6/1999 | 8,1100 | 0,62% | 7,8200 | 8,2300 | 7,8200 | 48.074 | ,00 |
| 11/6/1999 | 8,0600 | -0,62% | 8,1100 | 8,1800 | 7,9900 | 136.718 | ,00 |
| 10/6/1999 | 8,1100 | 0,00% | 8,1100 | 8,2300 | 7,9900 | 90.279 | ,00 |
| 09/6/1999 | 8,1100 | 0,00% | 8,2300 | 8,2300 | 7,9600 | 70.822 | ,00 |
| 08/6/1999 | 8,1100 | 1,50% | 8,2500 | 8,2500 | 7,9400 | 107.760 | ,00 |
| 07/6/1999 | 7,9900 | -2,80% | 8,2700 | 8,2700 | 7,9900 | 23.998 | ,00 |
| 04/6/1999 | 8,2200 | 5,12% | 8,1100 | 8,2700 | 8,0300 | 202.698 | ,00 |
| 03/6/1999 | 7,8200 | 0,00% | 7,5700 | 7,9400 | 7,4200 | 276.967 | ,00 |
| 02/6/1999 | 7,8200 | -6,24% | 8,3300 | 8,3300 | 7,7000 | 391.891 | ,00 |
| 01/6/1999 | 8,3400 | 7,61% | 8,3400 | 8,3400 | 8,1800 | 555.665 | ,00 |
| 28/5/1999 | 7,7500 | 7,64% | 7,7400 | 7,7500 | 7,2900 | 248.675 | ,00 |
| 27/5/1999 | 7,2000 | 7,62% | 7,2000 | 7,2000 | 7,1500 | 98.676 | ,00 |
| 26/5/1999 | 6,6900 | 7,73% | 6,6700 | 6,6900 | 6,1900 | 274.439 | ,00 |
| 25/5/1999 | 6,2100 | 7,44% | 6,1900 | 6,2100 | 5,7800 | 597.128 | ,00 |
| 24/5/1999 | 5,7800 | 7,64% | 5,7800 | 5,7800 | 5,5300 | 912.390 | ,00 |
| 21/5/1999 | 5,3700 | 7,62% | 5,3700 | 5,3700 | 5,3700 | 98.867 | ,00 |
| 20/5/1999 | 4,9900 | 7,31% | 4,9900 | 4,9900 | 4,9900 | 28.574 | ,00 |
| 19/5/1999 | 4,6500 | 7,64% | 4,6500 | 4,6500 | 4,6500 | 2.821.503 | ,00 |
| 18/5/1999 | 4,3200 | 7,20% | 4,0900 | 4,3200 | 4,0900 | 352.090 | ,00 |
| 17/5/1999 | 4,0300 | 3,07% | 4,1200 | 4,1900 | 3,9400 | 323.814 | ,00 |
| 14/5/1999 | 3,9100 | 2,09% | 4,1200 | 4,1200 | 3,9100 | 471.818 | ,00 |
| 13/5/1999 | 3,8300 | 7,28% | 3,6000 | 3,8300 | 3,4900 | 266.909 | ,00 |
| 12/5/1999 | 3,5700 | -0,28% | 3,5900 | 3,6400 | 3,4900 | 206.421 | ,00 |
| 11/5/1999 | 3,5800 | -0,28% | 3,8200 | 3,8500 | 3,3800 | 343.580 | ,00 |
| 10/5/1999 | 3,5900 | 7,49% | 3,5800 | 3,5900 | 3,5500 | 334.071 | ,00 |
| 07/5/1999 | 3,3400 | 7,05% | 3,3400 | 3,3400 | 3,3400 | 165.899 | ,00 |
| 06/5/1999 | 3,1200 | 7,22% | 3,1200 | 3,1200 | 3,1200 | 198.939 | ,00 |
| 05/5/1999 | 2,9100 | 7,38% | 2,7500 | 2,9100 | 2,6700 | 324.029 | ,00 |
| 04/5/1999 | 2,7100 | 4,23% | 2,7000 | 2,7600 | 2,5600 | 212.772 | ,00 |
| 03/5/1999 | 2,6000 | 7,00% | 2,5000 | 2,6000 | 2,3900 | 197.521 | ,00 |
| 30/4/1999 | 2,4300 | 0,00% | 2,5100 | 2,5100 | 2,4100 | 137.234 | ,00 |
| 29/4/1999 | 2,4300 | 2,53% | 2,4300 | 2,4700 | 2,4000 | 132.145 | ,00 |
| 28/4/1999 | 2,3700 | 7,24% | 2,3100 | 2,3700 | 2,2500 | 159.408 | ,00 |
| 27/4/1999 | 2,2100 | 6,76% | 2,1300 | 2,2100 | 2,1000 | 29.145 | ,00 |
| 26/4/1999 | 2,0700 | 1,97% | 2,0000 | 2,0700 | 1,9700 | 27.246 | ,00 |
| 23/4/1999 | 2,0300 | 1,00% | 2,0300 | 2,0400 | 1,9900 | 8.435 | ,00 |
| 22/4/1999 | 2,0100 | -3,37% | 2,0700 | 2,0800 | 1,9500 | 35.451 | ,00 |
| 21/4/1999 | 2,0800 | 1,96% | 2,1000 | 2,1200 | 2,0400 | 76.379 | ,00 |
| 20/4/1999 | 2,0400 | 0,00% | 2,0200 | 2,0400 | 1,9500 | 14.024 | ,00 |
| 19/4/1999 | 2,0400 | -6,85% | 2,1900 | 2,1900 | 2,0400 | 33.046 | ,00 |
| 16/4/1999 | 2,1900 | -2,67% | 2,2200 | 2,2200 | 2,1100 | 27.737 | ,00 |
| 15/4/1999 | 2,2500 | -0,44% | 2,2200 | 2,2800 | 2,1600 | 8.665 | ,00 |
| 14/4/1999 | 2,2600 | 3,67% | 2,3000 | 2,3000 | 2,0300 | 35.065 | ,00 |
| 13/4/1999 | 2,1800 | 6,86% | 2,1800 | 2,1800 | 2,0800 | 66.405 | ,00 |
| 08/4/1999 | 2,0400 | 4,62% | 2,0200 | 2,0400 | 1,9600 | 13.897 | ,00 |
| 07/4/1999 | 1,9500 | 1,56% | 1,9300 | 2,0000 | 1,8800 | 48.411 | ,00 |
| 06/4/1999 | 1,9200 | -0,52% | 1,9200 | 1,9600 | 1,8500 | 25.650 | ,00 |
| 05/4/1999 | 1,9300 | -6,76% | 2,0400 | 2,0400 | 1,9300 | 9.266 | ,00 |
| 02/4/1999 | 2,0700 | 2,48% | 2,0100 | 2,1000 | 1,9300 | 16.805 | ,00 |
| 01/4/1999 | 2,0200 | -6,48% | 2,0900 | 2,1300 | 2,0200 | 28.908 | ,00 |
| 31/3/1999 | 2,1600 | -2,70% | 2,2000 | 2,2000 | 2,1000 | 29.414 | ,00 |
| 30/3/1999 | 2,2200 | 0,00% | 2,2000 | 2,2200 | 2,1000 | 15.351 | ,00 |
| 29/3/1999 | 2,2200 | -3,90% | 2,3400 | 2,3500 | 2,1500 | 54.792 | ,00 |
| 26/3/1999 | 2,3100 | 0,87% | 2,4400 | 2,4400 | 2,1300 | 79.326 | ,00 |
| 24/3/1999 | 2,2900 | -6,91% | 2,3400 | 2,3400 | 2,2900 | 76.109 | ,00 |
| 23/3/1999 | 2,4600 | 0,00% | 2,3400 | 2,4600 | 2,3400 | 66.207 | ,00 |
| 22/3/1999 | 2,4600 | -2,38% | 2,5500 | 2,5500 | 2,3700 | 46.792 | ,00 |
| 19/3/1999 | 2,5200 | -0,79% | 2,4600 | 2,5800 | 2,4600 | 65.048 | ,00 |
| 18/3/1999 | 2,5400 | -2,31% | 2,6100 | 2,6900 | 2,4300 | 141.323 | ,00 |
| 17/3/1999 | 2,6000 | 5,69% | 2,5200 | 2,6300 | 2,3300 | 239.415 | ,00 |
| 16/3/1999 | 2,4600 | -4,65% | 2,5800 | 2,6300 | 2,4000 | 69.800 | ,00 |
| 15/3/1999 | 2,5800 | 2,79% | 2,6800 | 2,6800 | 2,5800 | 266.286 | ,00 |
| 12/3/1999 | 2,5100 | -0,40% | 2,5400 | 2,5400 | 2,4900 | 63.698 | ,00 |
| 11/3/1999 | 2,5200 | 0,00% | 2,5600 | 2,5800 | 2,5000 | 136.117 | ,00 |
| 10/3/1999 | 2,5200 | -2,70% | 2,6100 | 2,6100 | 2,4700 | 58.080 | ,00 |
| 09/3/1999 | 2,5900 | -1,89% | 2,6500 | 2,6500 | 2,5300 | 285.604 | ,00 |
| 08/3/1999 | 2,6400 | -0,38% | 2,7800 | 2,7800 | 2,5300 | 159.882 | ,00 |
| 05/3/1999 | 2,6500 | 2,32% | 2,7700 | 2,7700 | 2,6400 | 230.883 | ,00 |
| 04/3/1999 | 2,5900 | 4,02% | 2,6300 | 2,6600 | 2,5300 | 166.720 | ,00 |
| 03/3/1999 | 2,4900 | 3,75% | 2,4900 | 2,5600 | 2,4000 | 168.035 | ,00 |
| 02/3/1999 | 2,4000 | 2,56% | 2,4500 | 2,4900 | 2,2500 | 158.768 | ,00 |
| 01/3/1999 | 2,3400 | 6,85% | 2,2500 | 2,3400 | 2,2200 | 138.188 | ,00 |
| 26/2/1999 | 2,1900 | 0,46% | 2,2100 | 2,2100 | 2,1800 | 22.183 | ,00 |
| 25/2/1999 | 2,1800 | 4,81% | 2,2100 | 2,2100 | 2,0000 | 101.392 | ,00 |
| 24/2/1999 | 2,0800 | 6,67% | 2,0400 | 2,0800 | 2,0400 | 93.691 | ,00 |
| 23/2/1999 | 1,9500 | -3,47% | 2,0700 | 2,1200 | 1,9000 | 58.265 | ,00 |
| 19/2/1999 | 2,0200 | 6,88% | 1,9500 | 2,0200 | 1,8300 | 166.250 | ,00 |
| 18/2/1999 | 1,8900 | -0,53% | 1,9900 | 2,0300 | 1,7900 | 273.897 | ,00 |
| 17/2/1999 | 1,9000 | -7,32% | 2,0700 | 2,1900 | 1,9000 | 291.829 | ,00 |
| 16/2/1999 | 2,0500 | -4,65% | 2,2500 | 2,3000 | 2,0500 | 48.921 | ,00 |
| 15/2/1999 | 2,1500 | 6,97% | 2,1500 | 2,1500 | 2,0300 | 54.156 | ,00 |
| 12/2/1999 | 2,0100 | -2,90% | 2,0700 | 2,1900 | 1,9800 | 116.793 | ,00 |
| 11/2/1999 | 2,0700 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 15.851 | ,00 |
| 10/2/1999 | 2,0700 | 0,98% | 2,0400 | 2,0800 | 2,0300 | 7.792 | ,00 |
| 09/2/1999 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0400 | 4.452 | ,00 |
| 08/2/1999 | 2,0700 | 1,47% | 2,0700 | 2,0700 | 2,0400 | 10.470 | ,00 |
| 05/2/1999 | 2,0400 | -2,86% | 2,0700 | 2,0700 | 2,0400 | 2.077 | ,00 |
| 04/2/1999 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 1,9800 | 1.499 | ,00 |
| 03/2/1999 | 2,1000 | 0,00% | 2,0600 | 2,1000 | 2,0000 | 915 | ,00 |
| 02/2/1999 | 2,1000 | 0,00% | 2,0600 | 2,1000 | 2,0200 | 4.216 | ,00 |
| 01/2/1999 | 2,1000 | 0,00% | 2,0700 | 2,1000 | 2,0200 | 4.595 | ,00 |
| 29/1/1999 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 1,9800 | 4.764 | ,00 |
| 28/1/1999 | 2,0900 | -3,24% | 2,1300 | 2,1300 | 2,0400 | 14.540 | ,00 |
| 27/1/1999 | 2,1600 | -6,49% | 2,2800 | 2,2800 | 2,1500 | 11.304 | ,00 |
| 26/1/1999 | 2,3100 | 1,32% | 2,3400 | 2,3400 | 2,2800 | 5.092 | ,00 |
| 25/1/1999 | 2,2800 | -2,98% | 2,3500 | 2,3500 | 2,2800 | 8.941 | ,00 |
| 22/1/1999 | 2,3500 | 1,73% | 2,3000 | 2,3800 | 2,2500 | 29.671 | ,00 |
| 21/1/1999 | 2,3100 | 4,05% | 2,3800 | 2,3800 | 2,3100 | 16.727 | ,00 |
| 20/1/1999 | 2,2200 | -3,48% | 2,4700 | 2,4700 | 2,2100 | 93.532 | ,00 |
| 19/1/1999 | 2,3000 | 6,48% | 2,3000 | 2,3000 | 2,2200 | 78.092 | ,00 |
| 18/1/1999 | 2,1600 | 6,93% | 2,1600 | 2,1600 | 2,1600 | 83.548 | ,00 |
| 15/1/1999 | 2,0200 | 6,88% | 1,9200 | 2,0200 | 1,9200 | 31.365 | ,00 |
| 14/1/1999 | 1,8900 | 0,00% | 1,9200 | 1,9500 | 1,8100 | 6.896 | ,00 |
| 13/1/1999 | 1,8900 | -4,55% | 1,8700 | 2,0400 | 1,8700 | 3.073 | ,00 |
| 12/1/1999 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 11/1/1999 | 1,9800 | -1,49% | 1,9900 | 1,9900 | 1,9700 | 5.465 | ,00 |
| 08/1/1999 | 2,0100 | -1,47% | 2,0100 | 2,0100 | 1,9800 | 162 | ,00 |
| 07/1/1999 | 2,0400 | -0,97% | 2,0400 | 2,0400 | 2,0400 | 415 | ,00 |
| 05/1/1999 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 04/1/1999 | 2,0600 | -21,07% | 2,0500 | 2,0600 | 2,0500 | 580 | ,00 |
| 31/12/1998 | 2,6100 | 3,16% | 2,5300 | 2,6100 | 2,5300 | 36.999 | ,00 |
| 30/12/1998 | 2,5300 | -1,94% | 2,5300 | 2,5300 | 2,5300 | 844.184 | ,00 |
| 29/12/1998 | 2,5800 | -1,53% | 2,5300 | 2,5800 | 2,4700 | 778 | ,00 |
| 28/12/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 10 | ,00 |
| 24/12/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 10 | ,00 |
| 23/12/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 10 | ,00 |
| 22/12/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 10 | ,00 |
| 21/12/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 1.622 | ,00 |
| 18/12/1998 | 2,6200 | 0,00% | 2,5600 | 2,6200 | 2,5300 | 292 | ,00 |
| 17/12/1998 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 10 | ,00 |
| 16/12/1998 | 2,6200 | 0,00% | 2,5900 | 2,6200 | 2,5800 | 551 | ,00 |
| 15/12/1998 | 2,6200 | 1,16% | 2,6200 | 2,6200 | 2,4900 | 584 | ,00 |
| 14/12/1998 | 2,5900 | -1,89% | 2,6400 | 2,6400 | 2,5500 | 519 | ,00 |
| 11/12/1998 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 162 | ,00 |
| 10/12/1998 | 2,6400 | 0,00% | 2,6500 | 2,6600 | 2,4800 | 2.174 | ,00 |
| 09/12/1998 | 2,6400 | 0,76% | 2,6600 | 2,6600 | 2,5900 | 876 | ,00 |
| 08/12/1998 | 2,6200 | -0,76% | 2,6200 | 2,6200 | 2,5900 | 89.157 | ,00 |
| 07/12/1998 | 2,6400 | -0,38% | 2,6900 | 2,6900 | 2,6200 | 486 | ,00 |
| 04/12/1998 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6200 | 486 | ,00 |
| 03/12/1998 | 2,6500 | -1,85% | 2,6600 | 2,6600 | 2,5900 | 649 | ,00 |
| 02/12/1998 | 2,7000 | 0,37% | 2,7000 | 2,7000 | 2,7000 | 162 | ,00 |
| 01/12/1998 | 2,6900 | -0,74% | 2,6900 | 2,6900 | 2,6600 | 486 | ,00 |
| 30/11/1998 | 2,7100 | 1,88% | 2,7100 | 2,7100 | 2,7100 | 324 | ,00 |
| 27/11/1998 | 2,6600 | -1,12% | 2,7100 | 2,7100 | 2,6600 | 1.460 | ,00 |
| 26/11/1998 | 2,6900 | 1,13% | 2,7100 | 2,7100 | 2,5800 | 1.200 | ,00 |
| 25/11/1998 | 2,6600 | -3,62% | 2,7100 | 2,7100 | 2,6200 | 973 | ,00 |
| 24/11/1998 | 2,7600 | 1,47% | 2,7000 | 2,8000 | 2,7000 | 2.531 | ,00 |
| 23/11/1998 | 2,7200 | 4,62% | 2,6600 | 2,7700 | 2,6600 | 6.491 | ,00 |
| 20/11/1998 | 2,6000 | 3,17% | 2,5400 | 2,6000 | 2,5400 | 3.570 | ,00 |
| 19/11/1998 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4400 | 8.633 | ,00 |
| 18/11/1998 | 2,5200 | 0,00% | 2,5200 | 2,5800 | 2,4800 | 5.192 | ,00 |
| 17/11/1998 | 2,5200 | 0,40% | 2,5200 | 2,5200 | 2,5000 | 486 | ,00 |
| 16/11/1998 | 2,5100 | 1,62% | 2,5200 | 2,5200 | 2,4700 | 778 | ,00 |
| 13/11/1998 | 2,4700 | 1,23% | 2,4900 | 2,4900 | 2,4400 | 1.687 | ,00 |
| 12/11/1998 | 2,4400 | -2,01% | 2,4900 | 2,4900 | 2,3900 | 1.947 | ,00 |
| 11/11/1998 | 2,4900 | -1,58% | 2,5300 | 2,5300 | 2,4900 | 7.659 | ,00 |
| 10/11/1998 | 2,5300 | 0,80% | 2,4900 | 2,6600 | 2,4800 | 31.644 | ,00 |
| 09/11/1998 | 2,5100 | -2,71% | 2,5300 | 2,5300 | 2,4900 | 12.235 | ,00 |
| 06/11/1998 | 2,5800 | -1,53% | 2,5800 | 2,5800 | 2,5700 | 7.140 | ,00 |
| 05/11/1998 | 2,6200 | -1,50% | 2,7100 | 2,7100 | 2,6200 | 13.631 | ,00 |
| 04/11/1998 | 2,6600 | -2,56% | 2,6900 | 2,7100 | 2,6200 | 18.013 | ,00 |
| 03/11/1998 | 2,7300 | -1,09% | 2,7000 | 2,7500 | 2,6500 | 1.135 | ,00 |
| 02/11/1998 | 2,7600 | 3,76% | 2,7100 | 2,7600 | 2,7100 | 486 | ,00 |
| 30/10/1998 | 2,6600 | 1,92% | 2,5600 | 2,6600 | 2,4200 | 2.434 | ,00 |
| 29/10/1998 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 162 | ,00 |
| 27/10/1998 | 2,6100 | 1,16% | 2,6100 | 2,6100 | 2,6100 | 324 | ,00 |
| 26/10/1998 | 2,5800 | 1,98% | 2,5800 | 2,5800 | 2,5800 | 324 | ,00 |
| 23/10/1998 | 2,5300 | 0,00% | 2,4700 | 2,5300 | 2,4700 | 486 | ,00 |
| 22/10/1998 | 2,5300 | 1,61% | 2,4900 | 2,5300 | 2,4400 | 1.135 | ,00 |
| 21/10/1998 | 2,4900 | 2,05% | 2,4400 | 2,4900 | 2,3900 | 2.758 | ,00 |
| 20/10/1998 | 2,4400 | 1,24% | 2,4400 | 2,4400 | 2,3300 | 1.947 | ,00 |
| 19/10/1998 | 2,4100 | -4,37% | 2,4600 | 2,4600 | 2,3700 | 649 | ,00 |
| 16/10/1998 | 2,5200 | 5,88% | 2,4900 | 2,5200 | 2,4900 | 714 | ,00 |
| 15/10/1998 | 2,3800 | -2,46% | 2,3900 | 2,3900 | 2,3500 | 3.570 | ,00 |
| 14/10/1998 | 2,4400 | 3,83% | 2,3900 | 2,4400 | 2,3900 | 649 | ,00 |
| 13/10/1998 | 2,3500 | 0,43% | 2,3000 | 2,3900 | 2,2100 | 1.298 | ,00 |
| 12/10/1998 | 2,3400 | 0,00% | 2,3900 | 2,3900 | 2,2100 | 1.135 | ,00 |
| 09/10/1998 | 2,3400 | -2,09% | 2,3500 | 2,3500 | 2,2900 | 843 | ,00 |
| 08/10/1998 | 2,3900 | -2,05% | 2,3900 | 2,3900 | 2,3900 | 162 | ,00 |
| 07/10/1998 | 2,4400 | 2,09% | 2,4200 | 2,4400 | 2,3900 | 908 | ,00 |
| 06/10/1998 | 2,3900 | -2,85% | 2,4600 | 2,4600 | 2,3000 | 7.821 | ,00 |
| 05/10/1998 | 2,4600 | -0,40% | 2,4600 | 2,4600 | 2,4600 | 162 | ,00 |
| 02/10/1998 | 2,4700 | -3,52% | 2,4900 | 2,4900 | 2,3600 | 1.006 | ,00 |
| 01/10/1998 | 2,5600 | 0,39% | 2,5600 | 2,5600 | 2,5600 | 162 | ,00 |
| 30/9/1998 | 2,5500 | 1,59% | 2,5500 | 2,5500 | 2,5500 | 324 | ,00 |
| 29/9/1998 | 2,5100 | -0,79% | 2,5300 | 2,5300 | 2,4400 | 1.622 | ,00 |
| 28/9/1998 | 2,5300 | 3,69% | 2,3900 | 2,5300 | 2,3500 | 1.947 | ,00 |
| 25/9/1998 | 2,4400 | -1,61% | 2,4800 | 2,4800 | 2,3500 | 1.298 | ,00 |
| 24/9/1998 | 2,4800 | -0,40% | 2,5300 | 2,5300 | 2,3000 | 3.245 | ,00 |
| 23/9/1998 | 2,4900 | 0,00% | 2,5200 | 2,5200 | 2,4900 | 843 | ,00 |
| 22/9/1998 | 2,4900 | -1,19% | 2,5300 | 2,5800 | 2,4100 | 6.945 | ,00 |
| 21/9/1998 | 2,5200 | -5,26% | 2,6200 | 2,6300 | 2,4900 | 973 | ,00 |
| 18/9/1998 | 2,6600 | -1,85% | 2,6300 | 2,6600 | 2,6300 | 714 | ,00 |
| 17/9/1998 | 2,7100 | -1,09% | 2,7100 | 2,7100 | 2,6600 | 681 | ,00 |
| 16/9/1998 | 2,7400 | 0,37% | 2,7300 | 2,7400 | 2,7100 | 649 | ,00 |
| 15/9/1998 | 2,7300 | 1,11% | 2,7000 | 2,7300 | 2,7000 | 162 | ,00 |
| 14/9/1998 | 2,7000 | 0,00% | 2,6600 | 2,7000 | 2,6600 | 12.917 | ,00 |
| 11/9/1998 | 2,7000 | -0,37% | 2,7100 | 2,7100 | 2,6600 | 519 | ,00 |
| 10/9/1998 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,6800 | 519 | ,00 |
| 09/9/1998 | 2,7100 | 0,00% | 2,7500 | 2,7500 | 2,7100 | 1.135 | ,00 |
| 08/9/1998 | 2,7100 | 3,83% | 2,6500 | 2,7100 | 2,6400 | 17.818 | ,00 |
| 07/9/1998 | 2,6100 | 1,56% | 2,5700 | 2,6100 | 2,5300 | 3.018 | ,00 |
| 04/9/1998 | 2,5700 | 0,78% | 2,5300 | 2,5700 | 2,4900 | 2.012 | ,00 |
| 03/9/1998 | 2,5500 | -0,39% | 2,5600 | 2,5600 | 2,4900 | 1.590 | ,00 |
| 02/9/1998 | 2,5600 | 5,79% | 2,4200 | 2,5800 | 2,4200 | 1.103 | ,00 |
| 01/9/1998 | 2,4200 | -7,63% | 2,4200 | 2,4200 | 2,4100 | 4.219 | ,00 |
| 31/8/1998 | 2,6200 | 0,00% | 2,6200 | 2,7100 | 2,5800 | 2.856 | ,00 |
| 28/8/1998 | 2,6200 | 0,00% | 2,4100 | 2,6200 | 2,4100 | 4.511 | ,00 |
| 27/8/1998 | 2,6200 | -5,07% | 2,7000 | 2,7000 | 2,6200 | 3.310 | ,00 |
| 26/8/1998 | 2,7600 | 1,85% | 2,7100 | 2,7600 | 2,6600 | 4.771 | ,00 |
| 25/8/1998 | 2,7100 | -4,58% | 2,7900 | 2,7900 | 2,7100 | 1.947 | ,00 |
| 24/8/1998 | 2,8400 | -0,35% | 2,8500 | 2,8500 | 2,8000 | 3.375 | ,00 |
| 21/8/1998 | 2,8500 | -1,38% | 2,8000 | 2,8500 | 2,8000 | 324 | ,00 |
| 20/8/1998 | 2,8900 | 1,40% | 2,8000 | 2,8900 | 2,8000 | 5.842 | ,00 |
| 19/8/1998 | 2,8500 | 5,17% | 2,7600 | 2,8500 | 2,7600 | 1.785 | ,00 |
| 18/8/1998 | 2,7100 | 7,11% | 2,5800 | 2,7100 | 2,5800 | 1.622 | ,00 |
| 17/8/1998 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | 19.473 | ,00 |
| 14/8/1998 | 2,5300 | 1,61% | 2,4400 | 2,5800 | 2,4400 | 11.943 | ,00 |
| 13/8/1998 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 649 | ,00 |
| 12/8/1998 | 2,4900 | 4,18% | 2,3900 | 2,4900 | 2,3500 | 4.576 | ,00 |
| 11/8/1998 | 2,3900 | 0,42% | 2,3900 | 2,3900 | 2,3000 | 4.057 | ,00 |
| 10/8/1998 | 2,3800 | -0,42% | 2,3000 | 2,3900 | 2,3000 | 1.622 | ,00 |
| 07/8/1998 | 2,3900 | 2,14% | 2,3900 | 2,3900 | 2,3000 | 3.083 | ,00 |
| 06/8/1998 | 2,3400 | 4,46% | 2,3000 | 2,3400 | 2,2600 | 3.342 | ,00 |
| 05/8/1998 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2100 | 2.434 | ,00 |
| 04/8/1998 | 2,2600 | 0,00% | 2,2100 | 2,2600 | 2,1700 | 15.676 | ,00 |
| 03/8/1998 | 2,2600 | -4,64% | 2,3000 | 2,3000 | 2,2600 | 8.211 | ,00 |
| 31/7/1998 | 2,3700 | 0,00% | 2,3900 | 2,3900 | 2,3000 | 3.894 | ,00 |
| 30/7/1998 | 2,3700 | 5,33% | 2,2100 | 2,4300 | 2,1700 | 7.984 | ,00 |
| 29/7/1998 | 2,2500 | -4,26% | 2,3400 | 2,3400 | 2,2100 | 4.121 | ,00 |
| 28/7/1998 | 2,3500 | 0,43% | 2,3900 | 2,4400 | 2,3500 | 7.789 | ,00 |
| 27/7/1998 | 2,3400 | 3,54% | 2,3500 | 2,4100 | 2,2900 | 3.894 | ,00 |
| 24/7/1998 | 2,2600 | 4,15% | 2,1200 | 2,2600 | 2,1200 | 4.803 | ,00 |
| 23/7/1998 | 2,1700 | 0,00% | 2,1300 | 2,1700 | 2,1200 | 1.135 | ,00 |
| 22/7/1998 | 2,1700 | -0,46% | 2,1700 | 2,1700 | 2,1700 | 486 | ,00 |
| 21/7/1998 | 2,1800 | -1,36% | 2,1400 | 2,1800 | 2,1400 | 1.460 | ,00 |
| 20/7/1998 | 2,2100 | 2,31% | 2,1200 | 2,3000 | 2,1200 | 13.566 | ,00 |
| 17/7/1998 | 2,1600 | 2,86% | 2,0700 | 2,1900 | 2,0700 | 43.426 | ,00 |
| 16/7/1998 | 2,1000 | 6,60% | 2,0000 | 2,1000 | 2,0000 | 12.657 | ,00 |
| 15/7/1998 | 1,9700 | 2,60% | 1,9600 | 1,9900 | 1,9600 | 18.370 | ,00 |
| 14/7/1998 | 1,9200 | 1,59% | 1,9000 | 1,9200 | 1,9000 | 11.684 | ,00 |
| 13/7/1998 | 1,8900 | 0,53% | 1,9000 | 1,9000 | 1,8100 | 14.702 | ,00 |
| 10/7/1998 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 4.608 | ,00 |
| 09/7/1998 | 1,8500 | 1,65% | 1,8200 | 1,8900 | 1,7900 | 7.270 | ,00 |
| 08/7/1998 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7600 | 2.077 | ,00 |
| 07/7/1998 | 1,8200 | 2,25% | 1,8100 | 1,8200 | 1,7600 | 7.919 | ,00 |
| 06/7/1998 | 1,7800 | -1,66% | 1,7900 | 1,8100 | 1,7700 | 9.347 | ,00 |
| 03/7/1998 | 1,8100 | 0,00% | 1,7900 | 1,8100 | 1,6900 | 19.992 | ,00 |
| 02/7/1998 | 1,8100 | 2,84% | 1,7800 | 1,8100 | 1,7800 | 20.966 | ,00 |
| 01/7/1998 | 1,7600 | -1,12% | 1,7600 | 1,7600 | 1,6900 | 17.396 | ,00 |
| 30/6/1998 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7400 | 34.533 | ,00 |
| 29/6/1998 | 1,8100 | -1,09% | 1,8100 | 1,8300 | 1,7600 | 2.271 | ,00 |
| 26/6/1998 | 1,8300 | -2,14% | 1,8500 | 1,8500 | 1,8200 | 5.582 | ,00 |
| 25/6/1998 | 1,8700 | 1,08% | 1,8500 | 1,8800 | 1,8300 | 8.568 | ,00 |
| 24/6/1998 | 1,8500 | 0,00% | 1,8300 | 1,8500 | 1,7800 | 36.870 | ,00 |
| 23/6/1998 | 1,8500 | -1,60% | 1,8400 | 1,8500 | 1,8300 | 3.764 | ,00 |
| 22/6/1998 | 1,8800 | 2,73% | 1,8100 | 1,9700 | 1,8100 | 14.929 | ,00 |
| 19/6/1998 | 1,8300 | 3,98% | 1,7300 | 1,8300 | 1,6700 | 38.622 | ,00 |
| 18/6/1998 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7200 | 7.140 | ,00 |
| 17/6/1998 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7200 | 5.192 | ,00 |
| 16/6/1998 | 1,7500 | 1,16% | 1,7100 | 1,7500 | 1,7100 | 3.570 | ,00 |
| 15/6/1998 | 1,7300 | -2,81% | 1,7600 | 1,7600 | 1,7300 | 649 | ,00 |
| 12/6/1998 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 973 | ,00 |
| 11/6/1998 | 1,7800 | 0,56% | 1,8000 | 1,8100 | 1,7700 | 10.385 | ,00 |
| 10/6/1998 | 1,7700 | 2,91% | 1,7200 | 1,8100 | 1,7200 | 29.210 | ,00 |
| 09/6/1998 | 1,7200 | 5,52% | 1,6500 | 1,7700 | 1,6500 | 31.352 | ,00 |
| 05/6/1998 | 1,6300 | 0,62% | 1,6300 | 1,6300 | 1,6300 | 746 | ,00 |
| 04/6/1998 | 1,6200 | 0,00% | 1,6100 | 1,6300 | 1,6100 | 5.192 | ,00 |
| 03/6/1998 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 1.622 | ,00 |
| 02/6/1998 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 53.747 | ,00 |
| 01/6/1998 | 1,6000 | 1,27% | 1,5600 | 1,6000 | 1,5600 | 22.070 | ,00 |
| 29/5/1998 | 1,5800 | 0,00% | 1,5500 | 1,5800 | 1,5500 | 3.570 | ,00 |
| 28/5/1998 | 1,5800 | 1,28% | 1,5800 | 1,5800 | 1,5800 | 2.596 | ,00 |
| 27/5/1998 | 1,5600 | -1,27% | 1,5600 | 1,5600 | 1,5600 | 973 | ,00 |
| 26/5/1998 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 263.576 | ,00 |
| 25/5/1998 | 1,5800 | 0,00% | 1,5600 | 1,5800 | 1,5500 | 25.315 | ,00 |
| 22/5/1998 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5300 | 9.736 | ,00 |
| 21/5/1998 | 1,5800 | 0,00% | 1,5600 | 1,5800 | 1,5600 | 4.803 | ,00 |
| 20/5/1998 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5300 | 9.087 | ,00 |
| 19/5/1998 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5600 | 2.596 | ,00 |
| 18/5/1998 | 1,5800 | 0,00% | 1,5600 | 1,5800 | 1,5600 | 8.114 | ,00 |
| 15/5/1998 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5600 | 4.868 | ,00 |
| 14/5/1998 | 1,6000 | 0,00% | 1,5600 | 1,6300 | 1,5300 | 5.192 | ,00 |
| 13/5/1998 | 1,6000 | 0,00% | 1,5800 | 1,6000 | 1,5600 | 5.517 | ,00 |
| 12/5/1998 | 1,6000 | 1,27% | 1,5600 | 1,6000 | 1,5600 | 3.570 | ,00 |
| 11/5/1998 | 1,5800 | -2,47% | 1,6000 | 1,6000 | 1,5700 | 6.004 | ,00 |
| 08/5/1998 | 1,6200 | 0,00% | 1,6600 | 1,6600 | 1,6000 | 2.271 | ,00 |
| 07/5/1998 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6000 | 5.517 | ,00 |
| 06/5/1998 | 1,6300 | -1,21% | 1,6300 | 1,6500 | 1,6300 | 2.271 | ,00 |
| 05/5/1998 | 1,6500 | -0,60% | 1,6500 | 1,6600 | 1,6300 | 6.491 | ,00 |
| 04/5/1998 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6300 | 3.894 | ,00 |
| 30/4/1998 | 1,6600 | 1,84% | 1,6300 | 1,6600 | 1,6300 | 25.964 | ,00 |
| 29/4/1998 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5800 | 10.450 | ,00 |
| 28/4/1998 | 1,5800 | 3,27% | 1,5500 | 1,5800 | 1,5500 | 2.596 | ,00 |
| 27/4/1998 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4800 | 3.278 | ,00 |
| 24/4/1998 | 1,5100 | -1,31% | 1,5200 | 1,5200 | 1,4900 | 2.921 | ,00 |
| 23/4/1998 | 1,5300 | -1,29% | 1,5300 | 1,5300 | 1,5100 | 2.012 | ,00 |
| 22/4/1998 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,4900 | 6.815 | ,00 |
| 21/4/1998 | 1,5800 | 0,00% | 1,5700 | 1,5800 | 1,5500 | 9.736 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.621 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | -0,1340 | 5.398.467 |
| MTLN | 52,2000 | -1,79 % | -0,9500 | 2.712.745 |
| ΑΛΦΑ | 3,4800 | -1,08 % | -0,0380 | 2.547.753 |
| ΕΤΕ | 12,0950 | -1,14 % | -0,1400 | 2.340.771 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.328.709 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.726.000 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.543.386 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.320.092 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | 797.570 | 5,40εκ. |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 728.905 | 2,33εκ. |
| ΑΛΦΑ | 3,4800 | -1,08 % | 725.034 | 2,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 234.323 | 99.198 |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 206.772 | 1,54εκ. |
| ΕΤΕ | 12,0950 | -1,14 % | 191.288 | 2,34εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4380 | -0,83 % | 169.318 | 246,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.151 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3220 | 0,92 % | 33.463 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| EIS | 1,2820 | -0,62 % | 13.950 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΜΙΓ | 4,1700 | -3,70 % | 7.420 | 3,93 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|