| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1800 | -3,46 % | -0,1500 | 7.440 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | -0,0600 | 7.041 |
Συνεχης ενημερωση
ΚΟΥΜΠΑΣ ΣΥΜΜΕΤΟΧΩΝ (ΚΟΥΜ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/11/2001 | 5,9600 | 13,31% | 5,1200 | 6,1000 | 5,1200 | 1.227.900 | 7.189.861,00 |
| 12/11/2001 | 5,2600 | -1,50% | 5,2600 | 5,4000 | 5,0600 | 739.330 | 3.846.115,00 |
| 09/11/2001 | 5,3400 | 11,25% | 4,8000 | 5,3600 | 4,5600 | 1.904.910 | 9.596.744,00 |
| 08/11/2001 | 4,8000 | 13,21% | 4,3000 | 4,9400 | 4,3000 | 1.423.486 | 6.693.738,00 |
| 07/11/2001 | 4,2400 | 17,13% | 3,6600 | 4,2600 | 3,6400 | 795.810 | 3.230.838,00 |
| 06/11/2001 | 3,6200 | 5,23% | 3,5000 | 3,7600 | 3,4400 | 499.560 | 1.791.353,00 |
| 05/11/2001 | 3,4400 | 3,61% | 3,3600 | 3,4800 | 3,3200 | 110.650 | 379.301,00 |
| 02/11/2001 | 3,3200 | -1,78% | 3,4400 | 3,4400 | 3,2600 | 148.820 | 494.469,00 |
| 01/11/2001 | 3,3800 | 1,20% | 3,4600 | 3,5000 | 3,3400 | 164.700 | 560.998,00 |
| 31/10/2001 | 3,3400 | 2,45% | 3,2600 | 3,4400 | 3,2600 | 124.630 | 419.988,00 |
| 30/10/2001 | 3,2600 | -1,21% | 3,2600 | 3,3800 | 3,2000 | 286.580 | 934.538,00 |
| 29/10/2001 | 3,3000 | -2,37% | 3,3000 | 3,4000 | 3,2800 | 43.300 | 144.047,00 |
| 26/10/2001 | 3,3800 | 1,20% | 3,3800 | 3,4800 | 3,2800 | 205.630 | 690.774,00 |
| 25/10/2001 | 3,3400 | 4,38% | 3,1800 | 3,5200 | 3,1600 | 561.850 | 1.900.968,00 |
| 24/10/2001 | 3,2000 | 1,27% | 3,1600 | 3,2200 | 3,0400 | 150.580 | 473.416,00 |
| 23/10/2001 | 3,1600 | 1,94% | 3,1600 | 3,2400 | 3,1200 | 297.770 | 951.206,00 |
| 22/10/2001 | 3,1000 | 4,03% | 3,0400 | 3,1400 | 3,0200 | 176.860 | 516.803,00 |
| 19/10/2001 | 2,9800 | 4,20% | 2,8600 | 3,0400 | 2,8500 | 330.780 | 981.810,00 |
| 18/10/2001 | 2,8600 | -2,05% | 2,8500 | 2,9000 | 2,8400 | 47.330 | 135.778,00 |
| 17/10/2001 | 2,9200 | 1,04% | 2,9300 | 2,9700 | 2,9000 | 120.780 | 354.886,00 |
| 16/10/2001 | 2,8900 | 3,58% | 2,8300 | 2,9000 | 2,8200 | 100.600 | 287.938,00 |
| 15/10/2001 | 2,7900 | -1,41% | 2,8400 | 2,8500 | 2,7700 | 45.560 | 127.551,00 |
| 12/10/2001 | 2,8300 | -2,41% | 2,9000 | 2,9100 | 2,7900 | 158.400 | 450.806,00 |
| 11/10/2001 | 2,9000 | 0,35% | 2,9400 | 2,9800 | 2,8800 | 314.630 | 920.272,00 |
| 10/10/2001 | 2,8900 | 0,70% | 2,8700 | 2,9400 | 2,8600 | 145.930 | 422.387,00 |
| 09/10/2001 | 2,8700 | 4,74% | 2,8400 | 2,9700 | 2,8200 | 374.880 | 1.083.047,00 |
| 08/10/2001 | 2,7400 | 2,62% | 2,4600 | 2,8000 | 2,4600 | 165.490 | 444.611,00 |
| 05/10/2001 | 2,6700 | -5,99% | 2,8500 | 2,8600 | 2,6500 | 115.560 | 319.188,00 |
| 04/10/2001 | 2,8400 | 1,43% | 2,9000 | 2,9600 | 2,8100 | 326.530 | 950.160,00 |
| 03/10/2001 | 2,8000 | -0,71% | 2,8300 | 2,9300 | 2,7800 | 200.020 | 572.681,00 |
| 02/10/2001 | 2,8200 | 4,83% | 2,6600 | 2,8900 | 2,6600 | 450.300 | 1.267.199,00 |
| 01/10/2001 | 2,6900 | 0,75% | 2,7000 | 2,7600 | 2,6600 | 276.170 | 750.211,00 |
| 28/9/2001 | 2,6700 | 3,09% | 2,6600 | 2,7800 | 2,6200 | 697.640 | 1.880.067,00 |
| 27/9/2001 | 2,5900 | -0,38% | 2,6200 | 2,7100 | 2,5700 | 140.910 | 371.929,00 |
| 26/9/2001 | 2,6000 | -0,38% | 2,6200 | 2,7200 | 2,5800 | 147.770 | 395.073,00 |
| 25/9/2001 | 2,6100 | 0,00% | 2,6400 | 2,6900 | 2,5500 | 231.980 | 610.198,00 |
| 24/9/2001 | 2,6100 | 6,53% | 2,4500 | 2,7300 | 2,4500 | 214.520 | 565.836,00 |
| 21/9/2001 | 2,4500 | -8,58% | 2,4000 | 2,5900 | 2,2600 | 421.710 | 1.026.541,00 |
| 20/9/2001 | 2,6800 | -4,29% | 2,7800 | 2,9400 | 2,5500 | 333.380 | 937.942,00 |
| 19/9/2001 | 2,8000 | 3,32% | 2,7900 | 2,9000 | 2,7200 | 384.210 | 1.086.020,00 |
| 18/9/2001 | 2,7100 | 8,40% | 2,5900 | 2,7200 | 2,5000 | 429.945 | 1.135.212,00 |
| 17/9/2001 | 2,5000 | 6,38% | 2,3000 | 2,5500 | 1,9400 | 843.240 | 2.003.995,00 |
| 14/9/2001 | 2,3500 | -7,48% | 2,5800 | 2,5800 | 2,2400 | 175.590 | 412.473,00 |
| 13/9/2001 | 2,5400 | -1,55% | 2,5300 | 2,7000 | 2,5000 | 108.730 | 285.487,00 |
| 12/9/2001 | 2,5800 | -11,64% | 2,7500 | 2,7500 | 2,5700 | 202.420 | 525.319,00 |
| 11/9/2001 | 2,9200 | 1,74% | 2,9500 | 2,9900 | 2,8400 | 97.960 | 287.579,00 |
| 10/9/2001 | 2,8700 | -6,82% | 3,0200 | 3,0400 | 2,7400 | 119.590 | 347.666,00 |
| 07/9/2001 | 3,0800 | -1,28% | 3,0600 | 3,1600 | 2,9600 | 108.040 | 332.475,00 |
| 06/9/2001 | 3,1200 | -0,64% | 3,1400 | 3,2000 | 3,0400 | 93.920 | 289.898,00 |
| 05/9/2001 | 3,1400 | -3,68% | 3,2800 | 3,3000 | 3,1200 | 70.980 | 431.755,00 |
| 04/9/2001 | 3,2600 | -1,21% | 3,4200 | 3,4200 | 3,2200 | 80.650 | 265.545,00 |
| 03/9/2001 | 3,3000 | -6,25% | 3,4600 | 3,5600 | 3,2400 | 155.790 | 523.929,00 |
| 31/8/2001 | 3,5200 | -1,68% | 3,5800 | 3,6400 | 3,5000 | 155.490 | 552.555,00 |
| 30/8/2001 | 3,5800 | 0,56% | 3,4800 | 3,7200 | 3,4800 | 125.890 | 459.803,00 |
| 29/8/2001 | 3,5600 | -2,20% | 3,5600 | 3,7200 | 3,5400 | 120.860 | 439.903,00 |
| 28/8/2001 | 3,6400 | -2,67% | 3,7000 | 3,8000 | 3,5600 | 189.220 | 697.804,00 |
| 27/8/2001 | 3,7400 | 3,89% | 3,6600 | 3,8800 | 3,6400 | 398.540 | 1.512.946,00 |
| 24/8/2001 | 3,6000 | -2,70% | 3,7800 | 3,9200 | 3,5200 | 612.040 | 2.306.162,00 |
| 23/8/2001 | 3,7000 | 15,63% | 3,2000 | 3,7400 | 3,2000 | 669.350 | 2.318.788,00 |
| 22/8/2001 | 3,2000 | 2,56% | 3,1200 | 3,2600 | 3,0600 | 104.840 | 334.293,00 |
| 21/8/2001 | 3,1200 | 0,65% | 3,1400 | 3,2000 | 3,1000 | 65.960 | ,00 |
| 20/8/2001 | 3,1000 | -0,64% | 3,1000 | 3,1800 | 3,0600 | 52.190 | ,00 |
| 17/8/2001 | 3,1200 | -0,64% | 3,1400 | 3,1800 | 3,0800 | 59.580 | ,00 |
| 16/8/2001 | 3,1400 | -1,88% | 3,2000 | 3,2400 | 3,1000 | 118.990 | 378.447,00 |
| 14/8/2001 | 3,2000 | 5,96% | 3,0800 | 3,2200 | 3,0600 | 126.600 | 399.012,00 |
| 13/8/2001 | 3,0200 | -3,21% | 3,1200 | 3,1200 | 3,0000 | 88.580 | 268.325,00 |
| 10/8/2001 | 3,1200 | -2,50% | 3,1800 | 3,2600 | 3,0800 | 94.850 | 301.623,00 |
| 09/8/2001 | 3,2000 | 1,91% | 3,1600 | 3,3000 | 3,1000 | 273.000 | 874.218,00 |
| 08/8/2001 | 3,1400 | 3,29% | 3,0200 | 3,1800 | 2,9900 | 219.040 | 675.034,00 |
| 07/8/2001 | 3,0400 | -7,88% | 3,2800 | 3,3400 | 3,0000 | 305.670 | 963.536,00 |
| 06/8/2001 | 3,3000 | 1,23% | 3,2600 | 3,4400 | 3,2000 | 328.900 | 1.108.137,00 |
| 03/8/2001 | 3,2600 | 3,16% | 3,2400 | 3,3800 | 3,1200 | 473.530 | 1.548.054,00 |
| 02/8/2001 | 3,1600 | 3,95% | 3,0600 | 3,2200 | 3,0200 | 470.950 | 1.477.082,00 |
| 01/8/2001 | 3,0400 | 1,67% | 3,0600 | 3,2600 | 3,0000 | 573.130 | 1.803.553,00 |
| 31/7/2001 | 2,9900 | 4,18% | 2,8500 | 3,0000 | 2,8000 | 134.310 | ,00 |
| 30/7/2001 | 2,8700 | -4,97% | 3,0600 | 3,0600 | 2,8500 | 145.810 | 431.886,00 |
| 27/7/2001 | 3,0200 | 1,34% | 3,0200 | 3,0800 | 2,9800 | 145.670 | 440.499,00 |
| 26/7/2001 | 2,9800 | 5,67% | 2,8500 | 3,0600 | 2,8200 | 300.220 | 887.311,00 |
| 25/7/2001 | 2,8200 | 4,06% | 2,7100 | 2,8800 | 2,6600 | 256.400 | 722.513,00 |
| 24/7/2001 | 2,7100 | 2,65% | 2,7100 | 2,8100 | 2,6400 | 201.740 | 553.080,00 |
| 23/7/2001 | 2,6400 | 3,53% | 2,5500 | 2,7000 | 2,5500 | 106.900 | 281.754,00 |
| 20/7/2001 | 2,5500 | -7,94% | 2,8000 | 2,8700 | 2,5200 | 218.100 | 582.782,00 |
| 19/7/2001 | 2,7700 | 4,92% | 2,6400 | 2,8200 | 2,5800 | 177.370 | ,00 |
| 18/7/2001 | 2,6400 | 4,35% | 2,5000 | 2,7000 | 2,4800 | 126.380 | 327.545,00 |
| 17/7/2001 | 2,5300 | 2,02% | 2,4800 | 2,6200 | 2,4000 | 100.890 | ,00 |
| 16/7/2001 | 2,4800 | -4,62% | 2,5800 | 2,5800 | 2,3200 | 78.570 | ,00 |
| 13/7/2001 | 2,6000 | -4,41% | 2,7800 | 2,7800 | 2,5200 | 93.380 | 246.501,00 |
| 12/7/2001 | 2,7200 | 1,12% | 2,6900 | 2,7700 | 2,6900 | 75.910 | 207.514,00 |
| 11/7/2001 | 2,6900 | -0,37% | 2,7000 | 2,7600 | 2,6400 | 74.310 | 200.383,00 |
| 10/7/2001 | 2,7000 | 0,00% | 2,6600 | 2,8200 | 2,6400 | 188.850 | ,00 |
| 09/7/2001 | 2,7000 | -7,22% | 2,8800 | 2,9000 | 2,6700 | 83.590 | ,00 |
| 06/7/2001 | 2,9100 | -1,36% | 2,9900 | 3,0400 | 2,9100 | 74.930 | 222.531,00 |
| 05/7/2001 | 2,9500 | -0,34% | 2,9600 | 3,0600 | 2,9400 | 69.410 | 207.636,00 |
| 04/7/2001 | 2,9600 | 1,37% | 2,9300 | 3,0000 | 2,8800 | 129.350 | 380.300,00 |
| 03/7/2001 | 2,9200 | -1,68% | 2,9700 | 3,0400 | 2,9000 | 64.610 | 191.712,00 |
| 02/7/2001 | 2,9700 | -2,30% | 3,0600 | 3,1000 | 2,9600 | 76.840 | ,00 |
| 29/6/2001 | 3,0400 | 3,75% | 2,9600 | 3,1600 | 2,9600 | 518.650 | 1.603.460,00 |
| 28/6/2001 | 2,9300 | -4,87% | 3,1000 | 3,1400 | 2,9200 | 121.670 | 368.307,00 |
| 27/6/2001 | 3,0800 | 5,48% | 2,9500 | 3,1000 | 2,9400 | 178.560 | 538.754,00 |
| 26/6/2001 | 2,9200 | 0,34% | 2,7700 | 3,0400 | 2,7700 | 172.290 | 504.916,00 |
| 25/6/2001 | 2,9100 | -4,28% | 3,0600 | 3,1600 | 2,8800 | 210.640 | 641.149,00 |
| 22/6/2001 | 3,0400 | 5,19% | 2,9200 | 3,1000 | 2,9000 | 285.160 | 859.346,00 |
| 21/6/2001 | 2,8900 | 0,00% | 2,9000 | 2,9700 | 2,8400 | 49.990 | 144.650,00 |
| 20/6/2001 | 2,8900 | -3,34% | 3,0000 | 3,0400 | 2,8700 | 99.960 | 295.108,00 |
| 19/6/2001 | 2,9900 | 1,70% | 2,9800 | 3,1200 | 2,9500 | 192.230 | 584.371,00 |
| 18/6/2001 | 2,9400 | 1,38% | 2,9300 | 3,0200 | 2,8900 | 133.440 | 393.062,00 |
| 15/6/2001 | 2,9000 | 1,75% | 2,8400 | 3,0000 | 2,8000 | 91.390 | 266.473,00 |
| 14/6/2001 | 2,8500 | -5,63% | 3,0400 | 3,1400 | 2,8200 | 151.070 | 452.686,00 |
| 13/6/2001 | 3,0200 | 9,82% | 2,7000 | 3,2000 | 2,6600 | 250.200 | 750.225,00 |
| 12/6/2001 | 2,7500 | -3,51% | 2,8400 | 2,9300 | 2,6800 | 73.630 | 205.731,00 |
| 11/6/2001 | 2,8500 | -8,65% | 3,0600 | 3,1200 | 2,8400 | 96.160 | 286.115,00 |
| 08/6/2001 | 3,1200 | -3,70% | 3,2400 | 3,2600 | 3,1200 | 58.860 | 186.773,00 |
| 07/6/2001 | 3,2400 | -0,61% | 3,2800 | 3,3800 | 3,1800 | 61.380 | 201.258,00 |
| 06/6/2001 | 3,2600 | -0,61% | 3,2800 | 3,4600 | 3,1200 | 143.350 | 466.317,00 |
| 05/6/2001 | 3,2800 | -9,39% | 3,5600 | 3,5600 | 3,2600 | 128.240 | 434.199,00 |
| 01/6/2001 | 3,6200 | -4,23% | 3,8000 | 3,8800 | 3,5200 | 76.720 | 285.973,00 |
| 31/5/2001 | 3,7800 | -0,53% | 3,7800 | 3,9600 | 3,7000 | 65.800 | 253.729,00 |
| 30/5/2001 | 3,8000 | -3,06% | 3,9000 | 3,9200 | 3,7800 | 61.680 | 237.092,00 |
| 29/5/2001 | 3,9200 | -1,01% | 4,0200 | 4,0800 | 3,9000 | 89.980 | ,00 |
| 28/5/2001 | 3,9600 | -4,81% | 4,1600 | 4,1600 | 3,9400 | 58.390 | 234.982,00 |
| 25/5/2001 | 4,1600 | -2,80% | 4,3200 | 4,3800 | 4,1200 | 115.900 | 492.643,00 |
| 24/5/2001 | 4,2800 | 3,38% | 4,2000 | 4,3600 | 4,1800 | 86.310 | 367.508,00 |
| 23/5/2001 | 4,1400 | -1,90% | 4,2400 | 4,2600 | 4,1200 | 72.580 | 303.015,00 |
| 22/5/2001 | 4,2200 | -1,40% | 4,2800 | 4,3400 | 4,1800 | 49.890 | 211.611,00 |
| 21/5/2001 | 4,2800 | -2,73% | 4,3800 | 4,4800 | 4,2800 | 89.930 | 391.935,00 |
| 18/5/2001 | 4,4000 | -1,35% | 4,4800 | 4,5600 | 4,3400 | 72.510 | 321.504,00 |
| 17/5/2001 | 4,4600 | 1,83% | 4,4600 | 4,6600 | 4,3800 | 284.110 | 1.292.709,00 |
| 16/5/2001 | 4,3800 | 0,00% | 4,3600 | 4,5400 | 4,3400 | 74.830 | 330.973,00 |
| 15/5/2001 | 4,3800 | 1,39% | 4,3800 | 4,4400 | 4,2800 | 55.190 | 241.206,00 |
| 14/5/2001 | 4,3200 | -0,92% | 4,3200 | 4,4400 | 4,2800 | 57.240 | 249.548,00 |
| 11/5/2001 | 4,3600 | 1,87% | 4,3600 | 4,5600 | 4,3000 | 116.230 | 511.346,00 |
| 10/5/2001 | 4,2800 | 1,42% | 4,2800 | 4,3200 | 4,1800 | 39.410 | 166.872,00 |
| 09/5/2001 | 4,2200 | -0,47% | 4,2000 | 4,3000 | 4,1200 | 53.660 | 224.389,00 |
| 08/5/2001 | 4,2400 | 0,47% | 4,3200 | 4,4000 | 4,1800 | 62.210 | 265.761,00 |
| 07/5/2001 | 4,2200 | -4,09% | 4,3200 | 4,3800 | 4,1200 | 103.950 | 439.756,00 |
| 04/5/2001 | 4,4000 | -0,45% | 4,4600 | 4,5600 | 4,3600 | 92.790 | 414.038,00 |
| 03/5/2001 | 4,4200 | -1,78% | 4,5600 | 4,5800 | 4,4000 | 83.430 | 373.114,00 |
| 02/5/2001 | 4,5000 | -2,17% | 4,6000 | 4,7600 | 4,4600 | 124.280 | 573.427,00 |
| 30/4/2001 | 4,6000 | 1,77% | 4,5800 | 4,7200 | 4,4000 | 131.710 | 601.423,00 |
| 27/4/2001 | 4,5200 | -2,16% | 4,6200 | 4,7600 | 4,4600 | 221.510 | 1.015.592,00 |
| 26/4/2001 | 4,6200 | -3,75% | 4,9600 | 5,1000 | 4,6000 | 595.690 | 2.936.205,00 |
| 25/4/2001 | 4,8000 | 11,63% | 4,1200 | 4,8000 | 4,1200 | 499.600 | 2.318.159,00 |
| 24/4/2001 | 4,3000 | -2,71% | 4,3400 | 4,4600 | 4,2800 | 51.540 | 224.082,00 |
| 23/4/2001 | 4,4200 | 0,45% | 4,4200 | 4,5600 | 4,4000 | 60.800 | 271.125,00 |
| 20/4/2001 | 4,4000 | 0,46% | 4,3200 | 4,4800 | 4,3000 | 99.560 | 438.589,00 |
| 19/4/2001 | 4,3800 | -1,79% | 4,5800 | 4,6600 | 4,3400 | 104.080 | 467.663,00 |
| 18/4/2001 | 4,4600 | 4,21% | 4,3800 | 4,5400 | 4,3200 | 110.030 | 487.763,00 |
| 17/4/2001 | 4,2800 | -2,73% | 4,4400 | 4,4400 | 4,2600 | 32.300 | 139.349,00 |
| 12/4/2001 | 4,4000 | 2,33% | 4,3200 | 4,5600 | 4,3200 | 101.720 | 451.307,00 |
| 11/4/2001 | 4,3000 | 0,47% | 4,4000 | 4,4000 | 4,2000 | 70.290 | 303.683,00 |
| 10/4/2001 | 4,2800 | 0,00% | 4,2800 | 4,4200 | 4,2800 | 62.330 | 272.048,00 |
| 09/4/2001 | 4,2800 | -2,28% | 4,3200 | 4,4600 | 4,2000 | 48.330 | ,00 |
| 06/4/2001 | 4,3800 | -3,52% | 4,7000 | 4,7400 | 4,2600 | 305.120 | 1.395.375,00 |
| 05/4/2001 | 4,5400 | 7,08% | 4,3200 | 4,6000 | 4,2800 | 223.920 | 995.635,00 |
| 04/4/2001 | 4,2400 | 3,92% | 4,0000 | 4,3600 | 3,8600 | 196.710 | 807.789,00 |
| 03/4/2001 | 4,0800 | -6,42% | 4,4000 | 4,4000 | 4,0400 | 131.520 | 547.340,00 |
| 02/4/2001 | 4,3600 | -3,54% | 4,5800 | 4,6000 | 4,3200 | 71.320 | ,00 |
| 30/3/2001 | 4,5200 | -1,74% | 4,6400 | 4,7400 | 4,4600 | 95.910 | 443.446,00 |
| 29/3/2001 | 4,6000 | -3,77% | 4,6200 | 4,8200 | 4,5400 | 139.050 | 647.007,00 |
| 28/3/2001 | 4,7800 | 1,70% | 4,7000 | 4,9600 | 4,6400 | 194.720 | 943.193,00 |
| 27/3/2001 | 4,7000 | 3,07% | 4,5800 | 4,7600 | 4,1400 | 253.680 | 1.129.546,00 |
| 26/3/2001 | 4,5600 | -7,69% | 5,0000 | 5,1000 | 4,4800 | 160.120 | 781.920,00 |
| 23/3/2001 | 4,9400 | -1,59% | 5,1000 | 5,3400 | 4,8600 | 426.460 | 2.179.000,00 |
| 22/3/2001 | 5,0200 | 0,00% | 5,0200 | 5,2400 | 4,9000 | 227.610 | ,00 |
| 21/3/2001 | 5,0200 | -3,09% | 5,0000 | 5,3400 | 4,9800 | 264.260 | 1.348.885,00 |
| 20/3/2001 | 5,1800 | 6,15% | 5,1000 | 5,2200 | 4,9200 | 192.890 | 979.766,00 |
| 19/3/2001 | 4,8800 | -9,29% | 5,3200 | 5,6000 | 4,8000 | 190.400 | 999.959,00 |
| 16/3/2001 | 5,3800 | 0,75% | 5,4800 | 5,7600 | 5,3200 | 442.090 | 2.448.477,00 |
| 15/3/2001 | 5,3400 | 9,43% | 4,8000 | 5,4000 | 4,6800 | 564.670 | 2.889.188,00 |
| 14/3/2001 | 4,8800 | -11,91% | 5,7200 | 6,2000 | 4,8800 | 1.008.210 | 5.908.612,00 |
| 13/3/2001 | 5,5400 | -0,72% | 5,5800 | 5,7400 | 5,2800 | 315.090 | 1.753.167,00 |
| 12/3/2001 | 5,5800 | 5,68% | 5,2600 | 5,8000 | 5,1600 | 342.250 | 1.907.169,00 |
| 09/3/2001 | 5,2800 | 0,38% | 5,3400 | 5,4600 | 5,1400 | 352.330 | 1.876.508,00 |
| 08/3/2001 | 5,2600 | 7,35% | 5,0000 | 5,3800 | 5,0000 | 362.100 | 1.878.620,00 |
| 07/3/2001 | 4,9000 | 1,66% | 4,9400 | 5,0800 | 4,8000 | 316.690 | 1.568.951,00 |
| 06/3/2001 | 4,8200 | 0,00% | 4,8200 | 5,0600 | 4,7800 | 255.010 | 1.258.538,00 |
| 05/3/2001 | 4,8200 | 3,43% | 4,6600 | 5,0400 | 4,6200 | 349.170 | 1.681.003,00 |
| 02/3/2001 | 4,6600 | 7,87% | 4,4800 | 4,7000 | 4,2200 | 297.620 | 1.356.264,00 |
| 01/3/2001 | 4,3200 | -4,00% | 4,5000 | 4,7800 | 4,2600 | 366.070 | 1.668.214,00 |
| 28/2/2001 | 4,5000 | 6,64% | 4,4400 | 4,7200 | 4,4000 | 571.460 | 2.616.421,00 |
| 27/2/2001 | 4,2200 | 11,64% | 3,8200 | 4,2200 | 3,8200 | 262.220 | 1.092.172,00 |
| 23/2/2001 | 3,7800 | 2,72% | 3,8200 | 3,8400 | 3,6800 | 61.750 | 231.633,00 |
| 22/2/2001 | 3,6800 | -0,54% | 3,5400 | 3,8400 | 3,5000 | 133.120 | 495.035,00 |
| 21/2/2001 | 3,7000 | -6,09% | 3,8600 | 4,0600 | 3,6400 | 120.360 | 463.069,00 |
| 20/2/2001 | 3,9400 | -5,29% | 4,2800 | 4,4000 | 3,8000 | 298.540 | 1.249.674,00 |
| 19/2/2001 | 4,1600 | 2,46% | 4,0800 | 4,2800 | 4,0000 | 213.450 | 888.178,00 |
| 16/2/2001 | 4,0600 | 5,18% | 3,8800 | 4,0800 | 3,8200 | 208.150 | 836.779,00 |
| 15/2/2001 | 3,8600 | -1,53% | 3,9600 | 4,0800 | 3,8000 | 191.600 | 762.855,00 |
| 14/2/2001 | 3,9200 | 5,38% | 3,7000 | 3,9400 | 3,7000 | 130.310 | 501.858,00 |
| 13/2/2001 | 3,7200 | 2,20% | 3,7200 | 3,9200 | 3,7000 | 251.500 | 956.633,90 |
| 12/2/2001 | 3,6400 | 2,25% | 3,5600 | 3,7400 | 3,4000 | 159.320 | 575.202,64 |
| 09/2/2001 | 3,5600 | 1,71% | 3,6600 | 3,8000 | 3,5200 | 344.590 | 1.256.552,90 |
| 08/2/2001 | 3,5000 | 11,46% | 3,2200 | 3,5000 | 3,1400 | 229.340 | 776.846,96 |
| 07/2/2001 | 3,1400 | -3,68% | 3,2400 | 3,3800 | 3,0800 | 150.980 | 488.506,53 |
| 06/2/2001 | 3,2600 | 2,52% | 3,1600 | 3,3400 | 3,1600 | 111.080 | 363.142,48 |
| 05/2/2001 | 3,1800 | -8,62% | 3,4600 | 3,4600 | 3,1400 | 113.150 | 367.095,23 |
| 02/2/2001 | 3,4800 | -7,94% | 3,7400 | 3,7600 | 3,4000 | 293.520 | 1.059.617,31 |
| 01/2/2001 | 3,7800 | -6,44% | 3,9800 | 4,0400 | 3,7000 | 143.760 | 558.531,77 |
| 31/1/2001 | 4,0400 | -2,88% | 4,2000 | 4,2800 | 4,0000 | 170.060 | 705.068,82 |
| 30/1/2001 | 4,1600 | 9,47% | 3,7800 | 4,2200 | 3,7800 | 234.930 | 944.384,45 |
| 29/1/2001 | 3,8000 | -1,55% | 3,8600 | 3,9200 | 3,7600 | 28.320 | 109.036,01 |
| 26/1/2001 | 3,8600 | -3,02% | 4,0600 | 4,1800 | 3,8200 | 84.710 | 339.000,44 |
| 25/1/2001 | 3,9800 | 3,65% | 3,8400 | 4,0200 | 3,6800 | 73.990 | 284.441,58 |
| 24/1/2001 | 3,8400 | -4,48% | 4,1400 | 4,1800 | 3,8000 | 89.390 | 356.062,22 |
| 23/1/2001 | 4,0200 | 2,55% | 3,9200 | 4,1200 | 3,8800 | 132.420 | 529.936,61 |
| 22/1/2001 | 3,9200 | -3,45% | 4,0600 | 4,1000 | 3,8000 | 43.560 | 171.002,41 |
| 19/1/2001 | 4,0600 | -5,14% | 4,2800 | 4,3400 | 3,9800 | 107.910 | 445.775,50 |
| 18/1/2001 | 4,2800 | -4,89% | 4,5000 | 4,6600 | 4,2000 | 117.260 | 525.618,49 |
| 17/1/2001 | 4,5000 | 7,66% | 4,3000 | 4,5200 | 4,2200 | 152.100 | 672.043,73 |
| 16/1/2001 | 4,1800 | -5,43% | 4,3600 | 4,5800 | 4,0400 | 111.700 | 477.599,71 |
| 15/1/2001 | 4,4200 | -11,60% | 5,0600 | 5,0600 | 4,4000 | 112.240 | 517.418,93 |
| 12/1/2001 | 5,0000 | -4,58% | 5,5400 | 5,8200 | 4,8200 | 243.755 | 1.323.714,45 |
| 11/1/2001 | 5,2400 | 11,97% | 4,6800 | 5,2400 | 4,6800 | 122.030 | ,00 |
| 10/1/2001 | 4,6800 | 7,34% | 4,5400 | 4,7600 | 4,1600 | 94.850 | ,00 |
| 09/1/2001 | 4,3600 | -5,22% | 4,6800 | 4,8800 | 4,2800 | 99.880 | ,00 |
| 08/1/2001 | 4,6000 | -10,16% | 5,2800 | 5,2800 | 4,5200 | 80.880 | ,00 |
| 05/1/2001 | 5,1200 | -4,48% | 5,1400 | 5,4000 | 5,0200 | 94.760 | ,00 |
| 04/1/2001 | 5,3600 | -9,15% | 6,0600 | 6,1800 | 5,3000 | 140.700 | ,00 |
| 03/1/2001 | 5,9000 | -7,81% | 6,5000 | 6,5000 | 5,8400 | 116.960 | ,00 |
| 29/12/2000 | 6,4000 | -6,16% | 6,9300 | 6,9300 | 6,3400 | 188.520 | ,00 |
| 28/12/2000 | 6,8200 | -5,54% | 7,3400 | 7,3400 | 6,7500 | 66.270 | ,00 |
| 27/12/2000 | 7,2200 | -3,35% | 7,7200 | 7,7300 | 7,1900 | 55.350 | ,00 |
| 22/12/2000 | 7,4700 | -4,48% | 8,0100 | 8,0600 | 7,3400 | 81.660 | ,00 |
| 21/12/2000 | 7,8200 | -3,10% | 7,9800 | 8,1600 | 7,7200 | 78.530 | ,00 |
| 20/12/2000 | 8,0700 | 1,89% | 7,9200 | 8,2800 | 7,8900 | 115.810 | ,00 |
| 19/12/2000 | 7,9200 | -5,60% | 8,3900 | 8,4500 | 7,8700 | 155.340 | ,00 |
| 18/12/2000 | 8,3900 | -6,26% | 8,9200 | 9,1000 | 8,3600 | 114.430 | ,00 |
| 15/12/2000 | 8,9500 | -0,67% | 9,2100 | 9,3600 | 8,8200 | 149.150 | ,00 |
| 14/12/2000 | 9,0100 | 4,28% | 8,7500 | 9,1000 | 8,3300 | 110.780 | ,00 |
| 13/12/2000 | 8,6400 | -4,21% | 9,1600 | 9,3000 | 8,5100 | 71.810 | ,00 |
| 12/12/2000 | 9,0200 | -3,53% | 9,4600 | 9,4800 | 8,8900 | 81.280 | ,00 |
| 11/12/2000 | 9,3500 | 0,65% | 9,4800 | 9,9000 | 9,2700 | 173.670 | ,00 |
| 08/12/2000 | 9,2900 | 9,29% | 8,5300 | 9,3900 | 8,4200 | 291.820 | ,00 |
| 07/12/2000 | 8,5000 | -3,08% | 8,6600 | 8,8000 | 8,3900 | 72.600 | ,00 |
| 06/12/2000 | 8,7700 | 5,03% | 8,5000 | 8,9500 | 8,5000 | 107.720 | ,00 |
| 05/12/2000 | 8,3500 | -5,44% | 9,2400 | 9,2400 | 8,2500 | 145.450 | ,00 |
| 04/12/2000 | 8,8300 | 8,48% | 8,2200 | 9,0200 | 8,2200 | 206.865 | ,00 |
| 01/12/2000 | 8,1400 | 10,75% | 7,3100 | 8,2200 | 7,1900 | 153.390 | ,00 |
| 30/11/2000 | 7,3500 | -0,81% | 7,6900 | 7,7800 | 7,2500 | 53.680 | ,00 |
| 29/11/2000 | 7,4100 | 0,95% | 7,3400 | 7,8700 | 7,0700 | 96.503 | ,00 |
| 28/11/2000 | 7,3400 | -8,36% | 8,0100 | 8,0100 | 7,2500 | 74.404 | ,00 |
| 27/11/2000 | 8,0100 | -4,42% | 8,3800 | 8,5100 | 7,9400 | 51.730 | ,00 |
| 24/11/2000 | 8,3800 | 5,94% | 8,0700 | 8,5000 | 8,0600 | 110.420 | ,00 |
| 23/11/2000 | 7,9100 | -1,86% | 7,8900 | 8,2000 | 7,6300 | 114.714 | ,00 |
| 22/11/2000 | 8,0600 | -5,62% | 8,7700 | 8,9800 | 7,9400 | 216.800 | ,00 |
| 21/11/2000 | 8,5400 | 11,49% | 7,4500 | 8,5700 | 7,4200 | 111.110 | ,00 |
| 20/11/2000 | 7,6600 | -5,43% | 8,4500 | 8,5400 | 7,6400 | 38.600 | ,00 |
| 17/11/2000 | 8,1000 | -3,34% | 8,5800 | 8,5800 | 8,0700 | 35.890 | ,00 |
| 16/11/2000 | 8,3800 | 1,58% | 8,2800 | 8,6600 | 7,9800 | 104.300 | ,00 |
| 15/11/2000 | 8,2500 | -5,39% | 8,9800 | 8,9800 | 8,2300 | 41.650 | ,00 |
| 14/11/2000 | 8,7200 | -0,91% | 8,8800 | 9,0200 | 8,5800 | 51.870 | ,00 |
| 13/11/2000 | 8,8000 | -4,24% | 8,9500 | 9,1400 | 8,7200 | 52.790 | ,00 |
| 10/11/2000 | 9,1900 | 7,11% | 8,4800 | 9,5400 | 8,1900 | 301.680 | ,00 |
| 09/11/2000 | 8,5800 | -1,61% | 8,7200 | 9,0100 | 8,3900 | 16.160 | ,00 |
| 08/11/2000 | 8,7200 | 1,99% | 8,5700 | 8,9500 | 8,1300 | 48.120 | ,00 |
| 07/11/2000 | 8,5500 | -2,73% | 8,8000 | 8,8000 | 8,5100 | 24.070 | ,00 |
| 06/11/2000 | 8,7900 | -2,44% | 8,8200 | 9,0800 | 8,6600 | 64.060 | ,00 |
| 03/11/2000 | 9,0100 | 3,33% | 8,6600 | 9,1600 | 8,6600 | 95.650 | ,00 |
| 02/11/2000 | 8,7200 | -6,14% | 9,2900 | 9,2900 | 8,5400 | 237.660 | ,00 |
| 01/11/2000 | 9,2900 | 4,15% | 9,4200 | 9,9000 | 8,9200 | 214.250 | ,00 |
| 31/10/2000 | 8,9200 | 11,92% | 8,7000 | 8,9200 | 8,5100 | 90.760 | ,00 |
| 30/10/2000 | 7,9700 | 11,94% | 7,8200 | 7,9700 | 7,3500 | 35.740 | ,00 |
| 27/10/2000 | 7,1200 | 0,85% | 7,3200 | 7,3400 | 7,0400 | 40.920 | ,00 |
| 26/10/2000 | 7,0600 | -5,11% | 7,2600 | 7,4400 | 6,7500 | 62.100 | ,00 |
| 25/10/2000 | 7,4400 | -1,98% | 7,4800 | 7,8700 | 7,4100 | 20.060 | ,00 |
| 24/10/2000 | 7,5900 | -0,91% | 7,6300 | 7,8900 | 7,5600 | 35.410 | ,00 |
| 23/10/2000 | 7,6600 | -6,93% | 8,2300 | 8,3500 | 7,4100 | 42.370 | ,00 |
| 20/10/2000 | 8,2300 | 0,37% | 8,3600 | 8,5800 | 8,2200 | 163.080 | ,00 |
| 19/10/2000 | 8,2000 | 7,33% | 7,9200 | 8,2800 | 7,7300 | 236.623 | ,00 |
| 18/10/2000 | 7,6400 | -6,83% | 8,0100 | 8,1600 | 7,4100 | 47.640 | ,00 |
| 17/10/2000 | 8,2000 | -5,75% | 8,7000 | 8,7900 | 7,9800 | 26.120 | ,00 |
| 16/10/2000 | 8,7000 | 4,57% | 9,1000 | 9,1000 | 8,5100 | 44.510 | ,00 |
| 13/10/2000 | 8,3200 | -7,04% | 8,5100 | 8,7200 | 7,9400 | 94.260 | ,00 |
| 12/10/2000 | 8,9500 | -5,59% | 9,3000 | 9,6800 | 8,8600 | 41.300 | ,00 |
| 11/10/2000 | 9,4800 | -3,85% | 9,9800 | 10,1100 | 9,3900 | 88.085 | ,00 |
| 10/10/2000 | 9,8600 | -0,40% | 10,2000 | 10,3300 | 9,7900 | 135.710 | ,00 |
| 09/10/2000 | 9,9000 | 5,43% | 9,7700 | 10,4900 | 9,4500 | 243.540 | ,00 |
| 06/10/2000 | 9,3900 | -7,49% | 9,1000 | 10,1000 | 9,1000 | 209.660 | ,00 |
| 05/10/2000 | 10,1500 | -11,89% | 11,2800 | 11,4500 | 10,1400 | 163.730 | ,00 |
| 04/10/2000 | 11,5200 | -9,43% | 12,6200 | 12,6200 | 11,2500 | 33.550 | ,00 |
| 03/10/2000 | 12,7200 | -9,53% | 14,0600 | 14,0600 | 12,4100 | 61.470 | ,00 |
| 02/10/2000 | 14,0600 | -2,23% | 14,2300 | 14,3800 | 13,5000 | 40.340 | ,00 |
| 29/9/2000 | 14,3800 | -2,31% | 14,8200 | 14,8200 | 14,2300 | 58.900 | ,00 |
| 28/9/2000 | 14,7200 | -1,47% | 15,0600 | 15,0600 | 14,2300 | 22.690 | ,00 |
| 27/9/2000 | 14,9400 | 2,40% | 13,8500 | 14,9700 | 13,8500 | 45.390 | ,00 |
| 26/9/2000 | 14,5900 | -4,14% | 14,9500 | 15,2600 | 14,3800 | 100.420 | ,00 |
| 25/9/2000 | 15,2200 | -2,06% | 15,4400 | 15,6400 | 14,9200 | 42.400 | ,00 |
| 22/9/2000 | 15,5400 | -0,06% | 15,5500 | 15,6700 | 15,1400 | 47.700 | ,00 |
| 21/9/2000 | 15,5500 | 1,11% | 15,3800 | 15,7000 | 15,1100 | 89.600 | ,00 |
| 20/9/2000 | 15,3800 | 4,70% | 14,7900 | 15,8200 | 14,3800 | 97.210 | ,00 |
| 19/9/2000 | 14,6900 | 0,34% | 14,6400 | 14,9500 | 14,3800 | 90.580 | ,00 |
| 18/9/2000 | 14,6400 | -4,50% | 14,4500 | 15,0800 | 14,4400 | 43.530 | ,00 |
| 15/9/2000 | 15,3300 | 2,54% | 15,1900 | 15,5500 | 14,7300 | 164.220 | ,00 |
| 14/9/2000 | 14,9500 | -2,42% | 15,5500 | 16,0500 | 14,6900 | 219.060 | ,00 |
| 13/9/2000 | 15,3200 | 9,59% | 14,6400 | 15,4700 | 14,0900 | 135.170 | ,00 |
| 12/9/2000 | 13,9800 | -3,45% | 13,2600 | 14,6700 | 13,2600 | 56.050 | ,00 |
| 11/9/2000 | 14,4800 | -4,30% | 15,1300 | 15,4400 | 13,5100 | 86.840 | ,00 |
| 08/9/2000 | 15,1300 | 2,58% | 14,9400 | 15,5500 | 14,6700 | 214.880 | ,00 |
| 07/9/2000 | 14,7500 | 9,58% | 14,4700 | 15,0100 | 13,8500 | 152.210 | ,00 |
| 06/9/2000 | 13,4600 | 0,00% | 12,4600 | 13,4600 | 12,2400 | 208.180 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.621 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | -0,1340 | 5.402.116 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 2.717.970 |
| ΑΛΦΑ | 3,4800 | -1,08 % | -0,0380 | 2.547.784 |
| ΕΤΕ | 12,0950 | -1,14 % | -0,1400 | 2.340.771 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.328.709 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.726.000 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.543.386 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.321.510 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | 798.114 | 5,40εκ. |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 728.905 | 2,33εκ. |
| ΑΛΦΑ | 3,4800 | -1,08 % | 725.034 | 2,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 234.323 | 99.198 |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 206.772 | 1,54εκ. |
| ΕΤΕ | 12,0950 | -1,14 % | 191.288 | 2,34εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4380 | -0,83 % | 169.318 | 246,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.152 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3220 | 0,92 % | 33.463 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.450 | 0,10 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΜΙΓ | 4,1800 | -3,46 % | 7.440 | 3,93 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|