| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1800 | -3,46 % | -0,1500 | 7.440 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | -0,0600 | 7.041 |
Συνεχης ενημερωση
ΚΟΥΜΠΑΣ ΣΥΜΜΕΤΟΧΩΝ (ΚΟΥΜ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/2/2003 | 0,8900 | -6,32% | 0,9700 | 0,9700 | 0,8700 | 324.760 | 290.965,00 |
| 31/1/2003 | 0,9500 | -4,04% | 0,9700 | 1,0000 | 0,9400 | 210.860 | 203.156,00 |
| 30/1/2003 | 0,9900 | -3,88% | 1,0500 | 1,0500 | 0,9800 | 77.760 | 79.448,00 |
| 29/1/2003 | 1,0300 | 3,00% | 0,9800 | 1,0500 | 0,9700 | 75.040 | 76.004,00 |
| 28/1/2003 | 1,0000 | -1,96% | 1,0300 | 1,0300 | 0,9800 | 58.270 | 58.385,00 |
| 27/1/2003 | 1,0200 | -5,56% | 1,0300 | 1,0400 | 1,0000 | 88.700 | 90.053,00 |
| 24/1/2003 | 1,0800 | -0,92% | 1,1100 | 1,1200 | 1,0700 | 168.520 | 184.763,00 |
| 23/1/2003 | 1,0900 | 4,81% | 1,0600 | 1,1000 | 1,0500 | 154.440 | 166.956,00 |
| 22/1/2003 | 1,0400 | 0,97% | 1,0200 | 1,0700 | 1,0000 | 108.100 | 112.130,00 |
| 21/1/2003 | 1,0300 | 0,98% | 1,0300 | 1,0600 | 1,0200 | 86.790 | 90.241,00 |
| 20/1/2003 | 1,0200 | -0,97% | 1,0400 | 1,0400 | 1,0000 | 86.930 | 88.656,00 |
| 17/1/2003 | 1,0300 | -6,36% | 1,0600 | 1,0800 | 1,0300 | 136.450 | 143.269,00 |
| 16/1/2003 | 1,1000 | 0,00% | 1,0900 | 1,1500 | 1,0600 | 119.890 | 133.232,00 |
| 15/1/2003 | 1,1000 | 1,85% | 1,1100 | 1,1200 | 1,0700 | 126.320 | 138.775,00 |
| 14/1/2003 | 1,0800 | 2,86% | 1,0700 | 1,1400 | 1,0600 | 152.840 | 167.509,00 |
| 13/1/2003 | 1,0500 | 1,94% | 1,0600 | 1,0600 | 1,0000 | 141.870 | 146.107,00 |
| 10/1/2003 | 1,0300 | 0,00% | 1,0600 | 1,1400 | 1,0200 | 217.340 | 233.969,00 |
| 09/1/2003 | 1,0300 | 0,98% | 1,0200 | 1,0600 | 0,9500 | 225.060 | 226.687,00 |
| 08/1/2003 | 1,0200 | -8,93% | 1,0900 | 1,0900 | 1,0100 | 99.020 | 103.388,00 |
| 07/1/2003 | 1,1200 | -4,27% | 1,1800 | 1,2000 | 1,1100 | 76.130 | 87.938,00 |
| 03/1/2003 | 1,1700 | -4,88% | 1,2600 | 1,2800 | 1,1500 | 180.370 | 217.492,00 |
| 02/1/2003 | 1,2300 | 17,14% | 1,0700 | 1,2300 | 1,0700 | 208.570 | 242.310,00 |
| 31/12/2002 | 1,0500 | 6,06% | 1,0100 | 1,0600 | 0,9500 | 169.730 | 171.651,00 |
| 30/12/2002 | 0,9900 | -8,33% | 1,0700 | 1,0700 | 0,9800 | 187.710 | 189.585,00 |
| 27/12/2002 | 1,0800 | -2,70% | 1,1100 | 1,1300 | 1,0700 | 57.850 | 62.810,00 |
| 24/12/2002 | 1,1100 | -0,89% | 1,1100 | 1,1600 | 1,1100 | 77.710 | 87.982,00 |
| 23/12/2002 | 1,1200 | -3,45% | 1,1600 | 1,1700 | 1,1000 | 66.820 | 75.501,00 |
| 20/12/2002 | 1,1600 | -2,52% | 1,2000 | 1,2100 | 1,1500 | 81.650 | 95.573,00 |
| 19/12/2002 | 1,1900 | -4,03% | 1,2400 | 1,2800 | 1,1800 | 102.950 | 125.302,00 |
| 18/12/2002 | 1,2400 | -5,34% | 1,2800 | 1,2900 | 1,2200 | 139.530 | 172.905,00 |
| 17/12/2002 | 1,3100 | -5,07% | 1,3900 | 1,3900 | 1,2900 | 92.800 | 122.616,00 |
| 16/12/2002 | 1,3800 | -0,72% | 1,3900 | 1,4300 | 1,3600 | 70.380 | 98.718,00 |
| 13/12/2002 | 1,3900 | -1,42% | 1,4000 | 1,4200 | 1,3600 | 92.290 | 128.447,00 |
| 12/12/2002 | 1,4100 | -2,08% | 1,4200 | 1,4200 | 1,3400 | 100.370 | 139.194,00 |
| 11/12/2002 | 1,4400 | 0,00% | 1,4600 | 1,5100 | 1,4200 | 83.260 | 122.191,00 |
| 10/12/2002 | 1,4400 | 4,35% | 1,3800 | 1,4500 | 1,3500 | 86.090 | 120.617,00 |
| 09/12/2002 | 1,3800 | -4,83% | 1,4400 | 1,4700 | 1,3500 | 97.420 | 136.421,00 |
| 06/12/2002 | 1,4500 | -4,61% | 1,5200 | 1,5200 | 1,4000 | 225.050 | 327.887,00 |
| 05/12/2002 | 1,5200 | -3,18% | 1,6100 | 1,6400 | 1,5100 | 181.220 | 285.704,00 |
| 04/12/2002 | 1,5700 | -4,27% | 1,6400 | 1,6600 | 1,5600 | 103.430 | 166.962,00 |
| 03/12/2002 | 1,6400 | -4,09% | 1,7300 | 1,7300 | 1,6300 | 105.680 | 177.032,00 |
| 02/12/2002 | 1,7100 | 4,91% | 1,6300 | 1,7400 | 1,6300 | 199.940 | 340.233,00 |
| 29/11/2002 | 1,6300 | -1,21% | 1,6300 | 1,6500 | 1,6100 | 86.960 | 141.980,00 |
| 28/11/2002 | 1,6500 | -0,60% | 1,6900 | 1,7100 | 1,6400 | 145.560 | 245.454,00 |
| 27/11/2002 | 1,6600 | -1,19% | 1,6400 | 1,6900 | 1,6200 | 109.750 | 182.479,00 |
| 26/11/2002 | 1,6800 | 0,00% | 1,7000 | 1,7400 | 1,6700 | 114.210 | 194.386,00 |
| 25/11/2002 | 1,6800 | 2,44% | 1,6600 | 1,7000 | 1,6500 | 152.050 | 255.343,00 |
| 22/11/2002 | 1,6400 | -4,65% | 1,7500 | 1,7600 | 1,6300 | 209.560 | 354.570,00 |
| 21/11/2002 | 1,7200 | 4,88% | 1,6800 | 1,7300 | 1,6600 | 358.580 | 609.699,00 |
| 20/11/2002 | 1,6400 | 4,46% | 1,5600 | 1,6900 | 1,5500 | 380.740 | 624.042,00 |
| 19/11/2002 | 1,5700 | -3,09% | 1,6200 | 1,6700 | 1,5400 | 352.040 | 562.960,00 |
| 18/11/2002 | 1,6200 | 12,50% | 1,4800 | 1,6400 | 1,4800 | 673.990 | 1.062.888,00 |
| 15/11/2002 | 1,4400 | 1,41% | 1,4500 | 1,4700 | 1,4300 | 67.080 | 97.053,00 |
| 14/11/2002 | 1,4200 | 2,90% | 1,3800 | 1,4400 | 1,3800 | 51.210 | 72.944,00 |
| 13/11/2002 | 1,3800 | -4,17% | 1,4400 | 1,4500 | 1,3800 | 87.300 | 122.795,00 |
| 12/11/2002 | 1,4400 | 0,00% | 1,4700 | 1,5100 | 1,4400 | 132.610 | 194.876,00 |
| 11/11/2002 | 1,4400 | 4,35% | 1,3900 | 1,4700 | 1,3700 | 173.960 | 248.531,00 |
| 08/11/2002 | 1,3800 | -2,13% | 1,4100 | 1,4200 | 1,3800 | 65.110 | 91.185,00 |
| 07/11/2002 | 1,4100 | -3,42% | 1,5000 | 1,5000 | 1,4100 | 88.710 | 129.141,00 |
| 06/11/2002 | 1,4600 | 0,00% | 1,4700 | 1,5400 | 1,4500 | 203.330 | 304.032,00 |
| 05/11/2002 | 1,4600 | -2,67% | 1,5300 | 1,5300 | 1,4500 | 194.810 | 290.471,00 |
| 04/11/2002 | 1,5000 | 9,49% | 1,4200 | 1,5100 | 1,4100 | 272.930 | 398.100,00 |
| 01/11/2002 | 1,3700 | -2,14% | 1,3900 | 1,4300 | 1,3700 | 92.580 | 129.058,00 |
| 31/10/2002 | 1,4000 | 2,19% | 1,4000 | 1,4300 | 1,3700 | 180.520 | 253.466,00 |
| 30/10/2002 | 1,3700 | 5,38% | 1,2800 | 1,4000 | 1,2800 | 197.740 | 265.858,00 |
| 29/10/2002 | 1,3000 | 0,00% | 1,3000 | 1,3200 | 1,2600 | 196.580 | 253.750,00 |
| 25/10/2002 | 1,3000 | -4,41% | 1,3600 | 1,3800 | 1,3000 | 143.270 | 191.559,00 |
| 24/10/2002 | 1,3600 | 0,00% | 1,3800 | 1,4000 | 1,3200 | 222.830 | 303.172,00 |
| 23/10/2002 | 1,3600 | -6,85% | 1,4800 | 1,4900 | 1,3300 | 200.990 | 280.200,00 |
| 22/10/2002 | 1,4600 | -4,58% | 1,5700 | 1,5800 | 1,4500 | 219.880 | 335.081,00 |
| 21/10/2002 | 1,5300 | 4,79% | 1,4500 | 1,5500 | 1,4300 | 242.120 | 366.878,00 |
| 18/10/2002 | 1,4600 | 5,04% | 1,4100 | 1,4800 | 1,3800 | 274.050 | 396.398,00 |
| 17/10/2002 | 1,3900 | 1,46% | 1,3900 | 1,4400 | 1,3800 | 132.180 | 186.050,00 |
| 16/10/2002 | 1,3700 | -4,20% | 1,4600 | 1,4900 | 1,3400 | 242.720 | 340.778,00 |
| 15/10/2002 | 1,4300 | 2,88% | 1,4300 | 1,4700 | 1,4200 | 177.000 | 255.156,00 |
| 14/10/2002 | 1,3900 | -2,11% | 1,4200 | 1,4700 | 1,3500 | 248.120 | 350.295,00 |
| 11/10/2002 | 1,4200 | 11,81% | 1,3200 | 1,4200 | 1,3100 | 221.090 | 300.840,00 |
| 10/10/2002 | 1,2700 | 4,96% | 1,2100 | 1,2900 | 1,2100 | 168.550 | 211.225,00 |
| 09/10/2002 | 1,2100 | 0,00% | 1,1800 | 1,2500 | 1,1500 | 224.260 | 267.178,00 |
| 08/10/2002 | 1,2100 | -6,92% | 1,3500 | 1,3500 | 1,1800 | 271.400 | 342.936,00 |
| 07/10/2002 | 1,3000 | -10,34% | 1,3800 | 1,4200 | 1,2900 | 194.950 | 264.708,00 |
| 04/10/2002 | 1,4500 | 2,84% | 1,4100 | 1,4900 | 1,3300 | 250.700 | 355.128,00 |
| 03/10/2002 | 1,4100 | -6,62% | 1,4900 | 1,5000 | 1,4000 | 205.950 | 296.096,00 |
| 02/10/2002 | 1,5100 | -5,03% | 1,6400 | 1,6500 | 1,5000 | 211.080 | 336.385,00 |
| 01/10/2002 | 1,5900 | 3,92% | 1,5000 | 1,6200 | 1,4900 | 211.360 | 332.167,00 |
| 30/9/2002 | 1,5300 | -11,56% | 1,7000 | 1,7000 | 1,4900 | 316.760 | 496.184,00 |
| 27/9/2002 | 1,7300 | -0,57% | 1,7600 | 1,7800 | 1,6800 | 248.680 | 432.807,00 |
| 26/9/2002 | 1,7400 | 6,10% | 1,6800 | 1,7600 | 1,6600 | 204.020 | 347.070,00 |
| 25/9/2002 | 1,6400 | -1,80% | 1,6600 | 1,7300 | 1,6300 | 156.950 | 263.937,00 |
| 24/9/2002 | 1,6700 | -4,02% | 1,7400 | 1,7500 | 1,6500 | 243.680 | 411.676,00 |
| 23/9/2002 | 1,7400 | -3,87% | 1,8300 | 1,8900 | 1,7300 | 185.500 | 335.490,00 |
| 20/9/2002 | 1,8100 | 2,26% | 1,8100 | 1,8600 | 1,7600 | 159.060 | 288.671,00 |
| 19/9/2002 | 1,7700 | -1,67% | 1,8000 | 1,8600 | 1,7500 | 172.260 | 311.147,00 |
| 18/9/2002 | 1,8000 | -5,76% | 1,8800 | 1,8800 | 1,7600 | 170.690 | 310.814,00 |
| 17/9/2002 | 1,9100 | 0,00% | 1,9700 | 1,9900 | 1,9100 | 146.070 | 284.796,00 |
| 16/9/2002 | 1,9100 | -2,05% | 1,9000 | 1,9900 | 1,9000 | 135.860 | 262.367,00 |
| 13/9/2002 | 1,9500 | -4,41% | 2,0300 | 2,0300 | 1,9100 | 148.950 | 292.173,00 |
| 12/9/2002 | 2,0400 | -3,77% | 2,1000 | 2,1000 | 2,0300 | 146.990 | 302.114,00 |
| 11/9/2002 | 2,1200 | 3,41% | 2,0500 | 2,1300 | 2,0400 | 133.370 | 277.836,00 |
| 10/9/2002 | 2,0500 | 0,49% | 2,0900 | 2,1000 | 2,0400 | 92.840 | 191.365,00 |
| 09/9/2002 | 2,0400 | -1,92% | 2,0800 | 2,0900 | 2,0300 | 102.000 | 209.897,00 |
| 06/9/2002 | 2,0800 | -0,48% | 2,1000 | 2,1300 | 2,0700 | 82.530 | 172.720,00 |
| 05/9/2002 | 2,0900 | -0,95% | 2,1300 | 2,1300 | 2,0800 | 146.080 | 306.868,00 |
| 04/9/2002 | 2,1100 | 0,00% | 2,1100 | 2,1600 | 2,1000 | 171.180 | 363.943,00 |
| 03/9/2002 | 2,1100 | 2,93% | 2,0500 | 2,1400 | 2,0400 | 269.830 | 563.007,00 |
| 02/9/2002 | 2,0500 | -2,38% | 2,1000 | 2,1200 | 2,0400 | 197.120 | 408.080,00 |
| 30/8/2002 | 2,1000 | -0,47% | 2,1400 | 2,1800 | 2,0800 | 252.340 | 535.186,00 |
| 29/8/2002 | 2,1100 | -3,21% | 2,1500 | 2,1600 | 2,1000 | 144.980 | 308.369,00 |
| 28/8/2002 | 2,1800 | -4,39% | 2,2500 | 2,2600 | 2,1700 | 116.590 | 257.687,00 |
| 27/8/2002 | 2,2800 | -2,15% | 2,3600 | 2,3600 | 2,2600 | 131.570 | 302.429,00 |
| 26/8/2002 | 2,3300 | 0,43% | 2,3000 | 2,3800 | 2,3000 | 195.270 | 457.026,00 |
| 23/8/2002 | 2,3200 | 3,11% | 2,2500 | 2,4500 | 2,2500 | 482.150 | 1.131.653,00 |
| 22/8/2002 | 2,2500 | -3,02% | 2,3500 | 2,3700 | 2,2500 | 191.200 | 440.284,00 |
| 21/8/2002 | 2,3200 | 4,04% | 2,2500 | 2,3400 | 2,2400 | 254.760 | 584.635,00 |
| 20/8/2002 | 2,2300 | 1,36% | 2,2300 | 2,3100 | 2,2100 | 253.750 | 573.406,00 |
| 19/8/2002 | 2,2000 | 1,38% | 2,1900 | 2,2400 | 2,1600 | 116.480 | 257.152,00 |
| 16/8/2002 | 2,1700 | 0,46% | 2,1800 | 2,2300 | 2,1500 | 140.210 | 308.088,00 |
| 14/8/2002 | 2,1600 | 2,37% | 2,1000 | 2,1700 | 2,1000 | 99.080 | 211.825,00 |
| 13/8/2002 | 2,1100 | 1,44% | 2,1000 | 2,1200 | 2,0800 | 30.470 | 63.834,00 |
| 12/8/2002 | 2,0800 | -1,42% | 2,1100 | 2,1400 | 2,0800 | 72.890 | 153.966,00 |
| 09/8/2002 | 2,1100 | 0,48% | 2,1200 | 2,1300 | 2,0700 | 73.160 | 153.721,00 |
| 08/8/2002 | 2,1000 | -0,94% | 2,1500 | 2,1600 | 2,1000 | 81.870 | 174.050,00 |
| 07/8/2002 | 2,1200 | 0,95% | 2,1400 | 2,1500 | 2,1000 | 68.280 | 144.818,00 |
| 06/8/2002 | 2,1000 | 1,94% | 2,0500 | 2,1300 | 2,0500 | 95.340 | 199.302,00 |
| 05/8/2002 | 2,0600 | -1,90% | 2,0700 | 2,0800 | 2,0300 | 88.620 | 182.017,00 |
| 02/8/2002 | 2,1000 | 0,00% | 2,0700 | 2,1300 | 2,0700 | 98.370 | 206.399,00 |
| 01/8/2002 | 2,1000 | -2,78% | 2,2000 | 2,2100 | 2,0800 | 74.280 | 158.450,00 |
| 31/7/2002 | 2,1600 | -1,82% | 2,2400 | 2,2700 | 2,1500 | 124.200 | 273.890,00 |
| 30/7/2002 | 2,2000 | 0,00% | 2,2300 | 2,2900 | 2,1800 | 202.200 | 451.925,00 |
| 29/7/2002 | 2,2000 | 5,26% | 2,1100 | 2,2000 | 2,1000 | 127.690 | 275.964,00 |
| 26/7/2002 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0400 | 60.260 | 124.723,00 |
| 25/7/2002 | 2,1000 | 3,96% | 2,0900 | 2,1300 | 2,0800 | 117.000 | 246.482,00 |
| 24/7/2002 | 2,0200 | -3,81% | 2,0900 | 2,0900 | 2,0100 | 177.300 | 362.204,00 |
| 23/7/2002 | 2,1000 | 0,48% | 2,0900 | 2,1500 | 2,0800 | 100.870 | 213.287,00 |
| 22/7/2002 | 2,0900 | -2,34% | 2,1000 | 2,1400 | 2,0800 | 72.000 | 151.648,00 |
| 19/7/2002 | 2,1400 | -3,60% | 2,2200 | 2,2200 | 2,1200 | 49.150 | 105.973,00 |
| 18/7/2002 | 2,2200 | 2,30% | 2,2000 | 2,2500 | 2,1900 | 148.520 | 331.245,00 |
| 17/7/2002 | 2,1700 | 0,93% | 2,1700 | 2,1900 | 2,1400 | 91.020 | 197.018,00 |
| 16/7/2002 | 2,1500 | -1,83% | 2,1900 | 2,2100 | 2,1000 | 141.190 | 302.010,00 |
| 15/7/2002 | 2,1900 | -0,45% | 2,2000 | 2,2300 | 2,1800 | 70.840 | 155.964,00 |
| 12/7/2002 | 2,2000 | 0,00% | 2,2800 | 2,2900 | 2,2000 | 105.700 | 237.322,00 |
| 11/7/2002 | 2,2000 | -2,22% | 2,2300 | 2,2500 | 2,2000 | 57.460 | 127.582,00 |
| 10/7/2002 | 2,2500 | -1,32% | 2,2500 | 2,2800 | 2,2400 | 77.460 | 174.885,00 |
| 09/7/2002 | 2,2800 | 3,64% | 2,2100 | 2,3400 | 2,2100 | 145.690 | 330.383,00 |
| 08/7/2002 | 2,2000 | 0,46% | 2,2200 | 2,2400 | 2,1800 | 62.630 | 137.776,00 |
| 05/7/2002 | 2,1900 | -1,79% | 2,2500 | 2,2700 | 2,1800 | 87.000 | 193.468,00 |
| 04/7/2002 | 2,2300 | 2,29% | 2,2200 | 2,2600 | 2,2200 | 131.350 | 294.063,00 |
| 03/7/2002 | 2,1800 | 2,35% | 2,1700 | 2,2100 | 2,1000 | 169.780 | 364.713,00 |
| 02/7/2002 | 2,1300 | -3,18% | 2,2100 | 2,2100 | 2,1200 | 158.710 | 342.964,00 |
| 01/7/2002 | 2,2000 | -2,65% | 2,2800 | 2,2800 | 2,1900 | 97.850 | 219.284,00 |
| 28/6/2002 | 2,2600 | -2,59% | 2,3300 | 2,3800 | 2,2500 | 161.980 | 374.734,00 |
| 27/6/2002 | 2,3200 | -0,43% | 2,3500 | 2,3800 | 2,3000 | 122.050 | 286.284,00 |
| 26/6/2002 | 2,3300 | -2,10% | 2,3200 | 2,3400 | 2,2500 | 262.930 | 601.879,00 |
| 25/6/2002 | 2,3800 | 1,28% | 2,3600 | 2,4100 | 2,3400 | 108.860 | 258.211,00 |
| 21/6/2002 | 2,3500 | 0,43% | 2,3200 | 2,4200 | 2,3200 | 132.300 | 313.640,00 |
| 20/6/2002 | 2,3400 | 1,74% | 2,3100 | 2,3800 | 2,3000 | 121.300 | 282.836,00 |
| 19/6/2002 | 2,3000 | -2,13% | 2,3200 | 2,3400 | 2,2800 | 142.380 | 328.129,00 |
| 18/6/2002 | 2,3500 | -0,84% | 2,4400 | 2,4400 | 2,3400 | 101.140 | 241.064,00 |
| 17/6/2002 | 2,3700 | 0,42% | 2,3800 | 2,4400 | 2,3600 | 98.720 | 236.225,00 |
| 14/6/2002 | 2,3600 | -3,28% | 2,4000 | 2,4400 | 2,3600 | 159.410 | 380.429,00 |
| 13/6/2002 | 2,4400 | -0,81% | 2,4600 | 2,5500 | 2,4300 | 131.010 | 326.431,00 |
| 12/6/2002 | 2,4600 | -2,38% | 2,5200 | 2,5200 | 2,4600 | 50.220 | 124.241,00 |
| 11/6/2002 | 2,5200 | 0,40% | 2,5200 | 2,5800 | 2,5000 | 121.450 | 309.416,00 |
| 10/6/2002 | 2,5100 | 0,80% | 2,5300 | 2,5300 | 2,4700 | 102.140 | 255.020,00 |
| 07/6/2002 | 2,4900 | -1,97% | 2,4700 | 2,5000 | 2,4400 | 144.600 | 357.077,00 |
| 06/6/2002 | 2,5400 | -1,17% | 2,5800 | 2,6300 | 2,5300 | 152.280 | 393.711,00 |
| 05/6/2002 | 2,5700 | 3,21% | 2,4900 | 2,5700 | 2,4900 | 130.780 | 334.029,00 |
| 04/6/2002 | 2,4900 | -4,23% | 2,4800 | 2,5500 | 2,4700 | 244.200 | 609.763,00 |
| 03/6/2002 | 2,6000 | 0,78% | 2,6200 | 2,6700 | 2,5600 | 348.290 | 912.854,00 |
| 31/5/2002 | 2,5800 | 7,05% | 2,4100 | 2,6500 | 2,4100 | 367.660 | 936.996,00 |
| 30/5/2002 | 2,4100 | -0,41% | 2,4400 | 2,4700 | 2,3500 | 235.540 | 568.205,00 |
| 29/5/2002 | 2,4200 | 0,83% | 2,4000 | 2,4600 | 2,3800 | 162.420 | 393.356,00 |
| 28/5/2002 | 2,4000 | 1,27% | 2,4200 | 2,4400 | 2,3400 | 192.630 | 459.912,00 |
| 27/5/2002 | 2,3700 | -5,20% | 2,5000 | 2,5200 | 2,3600 | 226.600 | ,00 |
| 24/5/2002 | 2,5000 | -1,57% | 2,5400 | 2,6100 | 2,4900 | 230.270 | 585.588,00 |
| 23/5/2002 | 2,5400 | -4,87% | 2,6600 | 2,7200 | 2,5100 | 315.320 | 818.957,00 |
| 22/5/2002 | 2,6700 | -6,32% | 2,8300 | 2,8500 | 2,6300 | 263.220 | 722.795,00 |
| 21/5/2002 | 2,8500 | -1,38% | 2,8900 | 2,9000 | 2,7900 | 156.560 | 445.734,00 |
| 20/5/2002 | 2,8900 | 1,40% | 2,8500 | 2,9300 | 2,8200 | 285.500 | 822.416,00 |
| 17/5/2002 | 2,8500 | 4,40% | 2,7900 | 2,8900 | 2,7600 | 375.730 | 1.066.934,00 |
| 16/5/2002 | 2,7300 | 0,37% | 2,7200 | 2,8300 | 2,6600 | 183.350 | 505.640,00 |
| 15/5/2002 | 2,7200 | -1,09% | 2,7900 | 2,8100 | 2,7100 | 241.570 | 667.626,00 |
| 14/5/2002 | 2,7500 | 1,10% | 2,7500 | 2,7900 | 2,6800 | 182.600 | 500.713,00 |
| 13/5/2002 | 2,7200 | -1,45% | 2,7600 | 2,8600 | 2,7000 | 347.570 | ,00 |
| 10/5/2002 | 2,7600 | 5,75% | 2,5800 | 2,7700 | 2,5600 | 344.700 | 925.525,00 |
| 09/5/2002 | 2,6100 | 1,16% | 2,6600 | 2,6900 | 2,5900 | 231.190 | ,00 |
| 08/5/2002 | 2,5800 | 5,74% | 2,4800 | 2,5900 | 2,4800 | 213.570 | 543.379,00 |
| 02/5/2002 | 2,4400 | 1,67% | 2,4200 | 2,4500 | 2,3700 | 141.180 | 339.911,00 |
| 30/4/2002 | 2,4000 | -7,34% | 2,5700 | 2,6000 | 2,3900 | 217.650 | 544.793,00 |
| 29/4/2002 | 2,5900 | -2,26% | 2,6700 | 2,6800 | 2,5300 | 240.880 | 374.267,00 |
| 26/4/2002 | 2,6500 | 2,71% | 2,5800 | 2,6700 | 2,5600 | 329.680 | 866.754,00 |
| 25/4/2002 | 2,5800 | 4,45% | 2,4700 | 2,5900 | 2,4100 | 420.920 | 1.053.978,00 |
| 24/4/2002 | 2,4700 | 6,47% | 2,3400 | 2,4900 | 2,3300 | 502.530 | 1.222.424,00 |
| 23/4/2002 | 2,3200 | 2,20% | 2,2700 | 2,3800 | 2,2600 | 310.850 | 724.382,00 |
| 22/4/2002 | 2,2700 | -1,73% | 2,3400 | 2,3400 | 2,2500 | 124.870 | 285.594,00 |
| 19/4/2002 | 2,3100 | 1,76% | 2,2700 | 2,3200 | 2,2100 | 240.610 | 545.536,00 |
| 18/4/2002 | 2,2700 | -0,44% | 2,3200 | 2,3500 | 2,2500 | 398.250 | 919.893,00 |
| 17/4/2002 | 2,2800 | 6,54% | 2,1900 | 2,3000 | 2,1900 | 470.290 | 1.051.074,00 |
| 16/4/2002 | 2,1400 | 1,90% | 2,1000 | 2,1900 | 2,0900 | 220.400 | 473.461,00 |
| 15/4/2002 | 2,1000 | -4,98% | 2,2100 | 2,2200 | 2,0900 | 139.380 | 299.517,00 |
| 12/4/2002 | 2,2100 | -2,64% | 2,2500 | 2,2900 | 2,2000 | 133.500 | 297.795,00 |
| 11/4/2002 | 2,2700 | 0,00% | 2,3000 | 2,3200 | 2,2600 | 133.820 | 306.500,00 |
| 10/4/2002 | 2,2700 | -0,87% | 2,2600 | 2,3400 | 2,2300 | 160.640 | 368.427,00 |
| 09/4/2002 | 2,2900 | 4,09% | 2,2000 | 2,3000 | 2,1500 | 295.000 | 660.541,00 |
| 08/4/2002 | 2,2000 | -6,78% | 2,3900 | 2,4000 | 2,1800 | 219.270 | 501.988,00 |
| 05/4/2002 | 2,3600 | 3,51% | 2,3000 | 2,3700 | 2,2800 | 381.370 | 886.849,00 |
| 04/4/2002 | 2,2800 | -0,87% | 2,3100 | 2,3500 | 2,2800 | 155.820 | 359.394,00 |
| 03/4/2002 | 2,3000 | 0,44% | 2,2900 | 2,3900 | 2,2000 | 273.390 | ,00 |
| 02/4/2002 | 2,2900 | -8,40% | 2,5000 | 2,5000 | 2,2500 | 222.680 | 630.220,00 |
| 28/3/2002 | 2,5000 | -1,19% | 2,5600 | 2,5900 | 2,4800 | 188.680 | 478.936,00 |
| 27/3/2002 | 2,5300 | -0,39% | 2,6000 | 2,6300 | 2,5100 | 283.660 | 728.877,50 |
| 26/3/2002 | 2,5400 | -7,30% | 2,7400 | 2,7600 | 2,5200 | 223.570 | 588.234,70 |
| 22/3/2002 | 2,7400 | -4,86% | 2,9100 | 2,9200 | 2,7200 | 392.490 | 1.094.671,00 |
| 21/3/2002 | 2,8800 | -4,00% | 3,0400 | 3,0800 | 2,8500 | 363.730 | 1.076.752,00 |
| 20/3/2002 | 3,0000 | -2,60% | 3,0800 | 3,1000 | 3,0000 | 179.990 | 545.306,00 |
| 19/3/2002 | 3,0800 | -1,28% | 3,1600 | 3,1800 | 3,0400 | 175.780 | 544.876,00 |
| 15/3/2002 | 3,1200 | -1,27% | 3,1800 | 3,2200 | 3,1000 | 117.200 | ,00 |
| 14/3/2002 | 3,1600 | 1,94% | 3,1200 | 3,1800 | 3,0800 | 175.130 | 548.164,00 |
| 13/3/2002 | 3,1000 | -1,27% | 3,1200 | 3,2200 | 3,0800 | 227.860 | 717.717,00 |
| 12/3/2002 | 3,1400 | -3,68% | 3,2600 | 3,3200 | 3,1200 | 352.490 | 1.128.132,00 |
| 11/3/2002 | 3,2600 | -1,81% | 3,3600 | 3,4200 | 3,2400 | 390.620 | 1.306.692,00 |
| 08/3/2002 | 3,3200 | 1,84% | 3,2600 | 3,4200 | 3,1400 | 875.270 | 2.868.439,00 |
| 07/3/2002 | 3,2600 | 3,16% | 3,2000 | 3,2800 | 3,1600 | 245.920 | 793.765,00 |
| 06/3/2002 | 3,1600 | -0,63% | 3,2200 | 3,2600 | 3,1400 | 183.920 | 585.984,00 |
| 05/3/2002 | 3,1800 | -1,85% | 3,2400 | 3,3400 | 3,1600 | 380.870 | 1.237.990,00 |
| 04/3/2002 | 3,2400 | 1,25% | 3,2600 | 3,3200 | 3,2000 | 402.500 | 1.318.085,00 |
| 01/3/2002 | 3,2000 | 5,26% | 3,0200 | 3,2200 | 3,0200 | 355.480 | 1.108.098,00 |
| 28/2/2002 | 3,0400 | -1,94% | 3,1000 | 3,1400 | 2,9700 | 341.720 | 1.041.740,00 |
| 27/2/2002 | 3,1000 | -4,91% | 3,3200 | 3,3400 | 3,0800 | 269.850 | 865.273,00 |
| 26/2/2002 | 3,2600 | 5,16% | 3,1600 | 3,2800 | 3,1600 | 483.150 | 1.550.436,00 |
| 25/2/2002 | 3,1000 | -1,90% | 3,2000 | 3,2200 | 3,0800 | 346.715 | 1.083.524,00 |
| 22/2/2002 | 3,1600 | -1,86% | 3,2400 | 3,2800 | 3,1600 | 304.550 | 977.613,00 |
| 21/2/2002 | 3,2200 | 1,26% | 3,2400 | 3,3800 | 3,2000 | 507.480 | 1.668.501,00 |
| 20/2/2002 | 3,1800 | 0,63% | 3,1400 | 3,2200 | 3,0800 | 231.350 | 726.654,00 |
| 19/2/2002 | 3,1600 | -3,66% | 3,3000 | 3,3200 | 3,1000 | 286.530 | 921.234,00 |
| 18/2/2002 | 3,2800 | -2,38% | 3,3400 | 3,3600 | 3,2600 | 337.860 | 1.113.654,00 |
| 15/2/2002 | 3,3600 | -1,18% | 3,4200 | 3,4400 | 3,3400 | 175.180 | 590.958,00 |
| 14/2/2002 | 3,4000 | 0,59% | 3,4200 | 3,4800 | 3,3600 | 169.880 | 578.933,00 |
| 13/2/2002 | 3,3800 | 0,00% | 3,4000 | 3,4600 | 3,3400 | 215.730 | 731.896,00 |
| 12/2/2002 | 3,3800 | -1,17% | 3,4600 | 3,4800 | 3,3400 | 267.715 | 910.445,00 |
| 11/2/2002 | 3,4200 | -1,72% | 3,5000 | 3,5600 | 3,4000 | 201.230 | 695.124,00 |
| 08/2/2002 | 3,4800 | -1,69% | 3,5400 | 3,6000 | 3,4600 | 213.900 | 752.586,00 |
| 07/2/2002 | 3,5400 | 0,57% | 3,5400 | 3,5800 | 3,5000 | 170.360 | 602.348,00 |
| 06/2/2002 | 3,5200 | -0,56% | 3,6200 | 3,6200 | 3,4600 | 263.820 | 927.284,00 |
| 05/2/2002 | 3,5400 | -1,67% | 3,5600 | 3,6200 | 3,5000 | 263.510 | 936.077,00 |
| 04/2/2002 | 3,6000 | -2,70% | 3,7400 | 3,7400 | 3,5800 | 246.200 | 904.272,00 |
| 01/2/2002 | 3,7000 | 4,52% | 3,5400 | 3,7400 | 3,5400 | 706.370 | 2.597.306,00 |
| 31/1/2002 | 3,5400 | 0,57% | 3,5800 | 3,6200 | 3,5400 | 237.180 | 848.786,00 |
| 30/1/2002 | 3,5200 | 0,57% | 3,4600 | 3,5400 | 3,4400 | 260.100 | 910.269,00 |
| 29/1/2002 | 3,5000 | -1,69% | 3,6000 | 3,6400 | 3,4800 | 312.340 | 1.109.259,00 |
| 28/1/2002 | 3,5600 | 0,56% | 3,5800 | 3,6600 | 3,5400 | 314.480 | 1.133.574,00 |
| 25/1/2002 | 3,5400 | 1,72% | 3,5200 | 3,6400 | 3,4600 | 646.360 | 2.290.123,00 |
| 24/1/2002 | 3,4800 | -1,14% | 3,5800 | 3,6800 | 3,4400 | 1.071.830 | 3.803.739,00 |
| 23/1/2002 | 3,5200 | 0,00% | 3,5400 | 3,6800 | 3,4800 | 614.550 | 2.204.025,00 |
| 22/1/2002 | 3,5200 | 3,53% | 3,4400 | 3,5600 | 3,4400 | 405.060 | 1.422.308,00 |
| 21/1/2002 | 3,4000 | 0,00% | 3,4000 | 3,4800 | 3,3400 | 174.840 | ,00 |
| 18/1/2002 | 3,4000 | -3,41% | 3,5600 | 3,6000 | 3,3600 | 429.200 | 1.492.802,00 |
| 17/1/2002 | 3,5200 | 3,53% | 3,4000 | 3,5400 | 3,3400 | 712.030 | 2.466.043,00 |
| 16/1/2002 | 3,4000 | -5,56% | 3,6000 | 3,6600 | 3,3600 | 1.182.810 | 4.084.243,00 |
| 15/1/2002 | 3,6000 | 0,00% | 3,5800 | 3,7200 | 3,5200 | 267.560 | 972.916,00 |
| 14/1/2002 | 3,6000 | -3,23% | 3,6800 | 3,6800 | 3,5600 | 170.000 | 518.906,00 |
| 11/1/2002 | 3,7200 | -3,12% | 3,8800 | 3,9400 | 3,7000 | 226.860 | 777.410,00 |
| 10/1/2002 | 3,8400 | 4,35% | 3,7000 | 3,9200 | 3,6800 | 441.480 | 1.687.539,00 |
| 09/1/2002 | 3,6800 | -2,13% | 3,7600 | 3,7600 | 3,5600 | 519.090 | 1.878.836,00 |
| 08/1/2002 | 3,7600 | -6,00% | 3,9800 | 4,0000 | 3,7000 | 222.220 | 849.503,00 |
| 07/1/2002 | 4,0000 | -1,48% | 4,1400 | 4,1600 | 3,9600 | 95.510 | 384.704,00 |
| 04/1/2002 | 4,0600 | 0,50% | 4,1000 | 4,1800 | 4,0200 | 167.060 | 683.040,00 |
| 03/1/2002 | 4,0400 | -1,94% | 4,2600 | 4,3800 | 4,0000 | 772.580 | 3.266.532,00 |
| 02/1/2002 | 4,1200 | 17,05% | 3,5800 | 4,1400 | 3,5200 | 494.460 | 1.923.885,00 |
| 28/12/2001 | 3,5200 | -4,86% | 3,7000 | 3,7200 | 3,4600 | 531.290 | 1.903.950,00 |
| 27/12/2001 | 3,7000 | -4,64% | 3,9200 | 3,9400 | 3,6600 | 306.050 | 1.164.277,00 |
| 24/12/2001 | 3,8800 | -3,96% | 4,0400 | 4,1400 | 3,8200 | 520.550 | 2.036.009,00 |
| 21/12/2001 | 4,0400 | -5,61% | 4,3000 | 4,3000 | 3,9600 | 318.300 | 1.313.770,00 |
| 20/12/2001 | 4,2800 | -7,76% | 4,7000 | 4,7000 | 4,2200 | 376.050 | 1.686.179,00 |
| 19/12/2001 | 4,6400 | -1,69% | 4,7800 | 4,9000 | 4,5800 | 635.690 | 3.012.169,00 |
| 18/12/2001 | 4,7200 | -2,48% | 4,9000 | 4,9200 | 4,6400 | 130.250 | 618.982,00 |
| 17/12/2001 | 4,8400 | -0,82% | 5,0000 | 5,1000 | 4,7400 | 230.300 | 1.130.908,00 |
| 14/12/2001 | 4,8800 | -2,01% | 4,9200 | 5,1400 | 4,8600 | 156.970 | 788.930,00 |
| 13/12/2001 | 4,9800 | -4,23% | 5,2000 | 5,3000 | 4,9000 | 206.210 | 1.046.593,00 |
| 12/12/2001 | 5,2000 | 1,56% | 5,1600 | 5,2600 | 5,0000 | 524.760 | 2.702.931,00 |
| 11/12/2001 | 5,1200 | 0,39% | 5,0200 | 5,3400 | 5,0200 | 255.540 | 1.322.033,00 |
| 10/12/2001 | 5,1000 | -6,25% | 5,4000 | 5,5600 | 5,0600 | 243.530 | 1.294.400,00 |
| 07/12/2001 | 5,4400 | -1,81% | 5,5800 | 5,7400 | 5,3200 | 867.911 | 4.871.799,00 |
| 06/12/2001 | 5,5400 | 4,14% | 5,4000 | 5,6000 | 5,3400 | 798.780 | 4.370.162,00 |
| 05/12/2001 | 5,3200 | 3,50% | 5,2600 | 5,3800 | 5,1600 | 325.830 | 1.722.131,00 |
| 04/12/2001 | 5,1400 | 4,90% | 4,9800 | 5,2600 | 4,9600 | 446.240 | 2.275.499,00 |
| 03/12/2001 | 4,9000 | -3,92% | 5,0000 | 5,0200 | 4,8400 | 243.910 | 1.201.510,00 |
| 30/11/2001 | 5,1000 | -1,54% | 5,1800 | 5,3200 | 5,0400 | 338.740 | 1.748.127,00 |
| 29/11/2001 | 5,1800 | 1,57% | 5,2000 | 5,4400 | 5,1000 | 749.890 | 3.964.300,00 |
| 28/11/2001 | 5,1000 | 4,08% | 4,9600 | 5,1800 | 4,9200 | 970.210 | 4.923.340,00 |
| 27/11/2001 | 4,9000 | 3,38% | 4,9200 | 4,9800 | 4,7000 | 894.300 | 4.328.593,00 |
| 26/11/2001 | 4,7400 | 5,80% | 4,9200 | 4,9200 | 4,2600 | 3.256.600 | 14.974.862,00 |
| 23/11/2001 | 4,4800 | -10,76% | 4,8000 | 4,9200 | 4,4200 | 758.550 | 3.543.527,00 |
| 22/11/2001 | 5,0200 | -5,28% | 5,3000 | 5,3000 | 4,9400 | 2.014.200 | 10.261.462,00 |
| 21/11/2001 | 5,3000 | -4,68% | 5,6000 | 5,8600 | 5,1800 | 1.527.300 | 8.527.046,00 |
| 20/11/2001 | 5,5600 | 0,36% | 5,5400 | 5,7400 | 5,4200 | 383.440 | ,00 |
| 19/11/2001 | 5,5400 | 6,95% | 5,2600 | 5,7000 | 5,2600 | 750.260 | 4.121.329,00 |
| 16/11/2001 | 5,1800 | 0,00% | 5,1400 | 5,4000 | 5,0400 | 639.140 | 3.312.478,00 |
| 15/11/2001 | 5,1800 | -6,83% | 5,5600 | 5,7200 | 5,1400 | 552.140 | 3.003.187,00 |
| 14/11/2001 | 5,5600 | 0,00% | 6,0800 | 6,1800 | 5,4400 | 1.002.900 | 5.848.289,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | -0,1340 | 5.402.116 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 2.717.970 |
| ΑΛΦΑ | 3,4840 | -0,97 % | -0,0340 | 2.554.569 |
| ΕΤΕ | 12,0950 | -1,14 % | -0,1400 | 2.340.771 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.328.709 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.727.541 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.543.386 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.321.523 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | 798.114 | 5,40εκ. |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 728.905 | 2,33εκ. |
| ΑΛΦΑ | 3,4840 | -0,97 % | 726.983 | 2,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 234.323 | 99.198 |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 206.772 | 1,54εκ. |
| ΕΤΕ | 12,0950 | -1,14 % | 191.288 | 2,34εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4380 | -0,83 % | 169.318 | 246,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.152 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 34.163 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.450 | 0,10 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΜΙΓ | 4,1800 | -3,46 % | 7.440 | 3,93 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|