| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,5650 | -5,83 % | -0,0350 | 20 |
| ΕΛΙΝ | 2,3100 | -3,75 % | -0,0900 | 9.510 |
| ΣΕΝΤΡ | 0,3300 | -3,51 % | -0,0120 | 6.000 |
| ΜΑΘΙΟ | 0,8850 | -3,28 % | -0,0300 | 339 |
| ΧΑΙΔΕ | 0,7100 | -2,74 % | -0,0200 | 200 |
| ONYX | 2,2600 | -2,59 % | -0,0600 | 16.125 |
| ΝΑΥΠ | 1,3200 | -2,58 % | -0,0350 | 2.600 |
| ΣΙΔΜΑ | 1,7200 | -2,27 % | -0,0400 | 1.669 |
| ΝΤΟΠΛΕΡ | 0,8650 | -2,26 % | -0,0200 | 9.834 |
| ΑΤΕΚ | 1,5100 | -1,95 % | -0,0300 | 2.898 |
Συνεχης ενημερωση
QUEST ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΚΟΥΕΣ)
6,9100 €
-0,0100 (-0,14%)
- Άνοιγμα 7,0400
- Υψηλό 7,0400
- Χαμηλό 6,9000
- Όγκος 10.261
- Τζίρος 71.011 €
- Πράξεις 51
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/2/2021 | 3,6980 | 0,00% | 3,6810 | 3,7150 | 3,6310 | 43.291 | 159.070,00 |
| 15/2/2021 | 3,6980 | 5,72% | 3,5310 | 3,7310 | 3,4650 | 133.399 | 478.937,00 |
| 12/2/2021 | 3,4980 | 0,00% | 3,4980 | 3,5310 | 3,4650 | 39.788 | 139.145,00 |
| 11/2/2021 | 3,4980 | 0,00% | 3,4980 | 3,5310 | 3,4650 | 58.533 | 204.530,00 |
| 10/2/2021 | 3,4980 | 0,95% | 3,4650 | 3,4980 | 3,4310 | 28.441 | 98.444,00 |
| 09/2/2021 | 3,4650 | 0,00% | 3,4650 | 3,5150 | 3,4650 | 19.571 | 68.152,00 |
| 08/2/2021 | 3,4650 | -0,46% | 3,4980 | 3,4980 | 3,4650 | 31.587 | 109.805,00 |
| 05/2/2021 | 3,4810 | 1,46% | 3,4980 | 3,4980 | 3,4310 | 16.104 | 55.834,00 |
| 04/2/2021 | 3,4310 | -0,98% | 3,4810 | 3,4980 | 3,4310 | 50.990 | 175.631,00 |
| 03/2/2021 | 3,4650 | 0,00% | 3,4980 | 3,4980 | 3,4480 | 27.394 | 95.302,00 |
| 02/2/2021 | 3,4650 | 0,99% | 3,4980 | 3,5150 | 3,4310 | 17.065 | 59.254,00 |
| 01/2/2021 | 3,4310 | 0,00% | 3,5310 | 3,5310 | 3,4150 | 36.375 | 125.734,00 |
| 29/1/2021 | 3,4310 | -0,49% | 3,4480 | 3,4650 | 3,4310 | 27.307 | 94.213,00 |
| 28/1/2021 | 3,4480 | 0,50% | 3,4310 | 3,4980 | 3,4310 | 32.416 | 112.661,00 |
| 27/1/2021 | 3,4310 | -2,83% | 3,5310 | 3,5650 | 3,4310 | 86.912 | 300.689,00 |
| 26/1/2021 | 3,5310 | 1,44% | 3,5310 | 3,5650 | 3,4810 | 23.230 | 81.809,00 |
| 25/1/2021 | 3,4810 | -1,42% | 3,6150 | 3,6150 | 3,4480 | 28.726 | 100.363,00 |
| 22/1/2021 | 3,5310 | -1,40% | 3,4980 | 3,5810 | 3,4810 | 35.768 | 125.804,00 |
| 21/1/2021 | 3,5810 | 3,86% | 3,4650 | 3,6980 | 3,4650 | 99.402 | 355.477,00 |
| 20/1/2021 | 3,4480 | 0,00% | 3,4480 | 3,4810 | 3,4310 | 25.425 | 87.931,00 |
| 19/1/2021 | 3,4480 | 0,50% | 3,4310 | 3,4810 | 3,4310 | 117.538 | 404.536,00 |
| 18/1/2021 | 3,4310 | 0,00% | 3,3480 | 3,4650 | 3,3480 | 61.259 | 208.489,00 |
| 15/1/2021 | 3,4310 | 0,47% | 3,4310 | 3,4310 | 3,2980 | 64.075 | 215.187,00 |
| 14/1/2021 | 3,4150 | -2,37% | 3,4980 | 3,4980 | 3,3650 | 37.257 | 127.864,00 |
| 13/1/2021 | 3,4980 | 0,00% | 3,5310 | 3,5310 | 3,3810 | 40.088 | 138.655,00 |
| 12/1/2021 | 3,4980 | 0,00% | 3,5310 | 3,5310 | 3,4150 | 177.560 | 612.888,00 |
| 11/1/2021 | 3,4980 | -1,88% | 3,6310 | 3,6310 | 3,4650 | 15.423 | 53.989,00 |
| 08/1/2021 | 3,5650 | -2,73% | 3,6650 | 3,6650 | 3,5310 | 43.447 | 155.825,00 |
| 07/1/2021 | 3,6650 | 5,29% | 3,6150 | 3,6650 | 3,4980 | 54.208 | 193.557,00 |
| 05/1/2021 | 3,4810 | -0,49% | 3,5150 | 3,6150 | 3,4810 | 32.419 | 114.813,00 |
| 04/1/2021 | 3,4980 | 0,49% | 3,4980 | 3,6310 | 3,4480 | 57.231 | 202.396,00 |
| 31/12/2020 | 3,4810 | 1,46% | 3,3810 | 3,4810 | 3,3810 | 20.658 | 70.806,00 |
| 30/12/2020 | 3,4310 | 0,97% | 3,3650 | 3,4310 | 3,3310 | 34.421 | 116.744,00 |
| 29/12/2020 | 3,3980 | -0,50% | 3,4150 | 3,4150 | 3,3110 | 82.667 | 277.263,00 |
| 28/12/2020 | 3,4150 | 2,52% | 3,3110 | 3,4150 | 3,3050 | 62.042 | 207.428,00 |
| 23/12/2020 | 3,3310 | -1,48% | 3,3810 | 3,3810 | 3,2650 | 55.111 | 182.436,00 |
| 22/12/2020 | 3,3810 | 0,99% | 3,4480 | 3,4480 | 3,3250 | 26.460 | 89.491,00 |
| 21/12/2020 | 3,3480 | -1,47% | 3,4650 | 3,4650 | 3,3110 | 82.172 | 274.055,00 |
| 18/12/2020 | 3,3980 | 2,01% | 3,3650 | 3,3980 | 3,3110 | 21.952 | 73.991,00 |
| 17/12/2020 | 3,3310 | -1,01% | 3,3980 | 3,3980 | 3,3110 | 18.695 | 63.073,00 |
| 16/12/2020 | 3,3650 | -0,47% | 3,3180 | 3,4310 | 3,3180 | 42.399 | 144.408,00 |
| 15/12/2020 | 3,3810 | 0,00% | 3,3650 | 3,3980 | 3,3310 | 22.690 | 76.065,00 |
| 14/12/2020 | 3,3810 | 4,61% | 3,2320 | 3,4310 | 3,2320 | 93.732 | 315.996,00 |
| 11/12/2020 | 3,2320 | 5,00% | 3,1050 | 3,3110 | 3,0780 | 97.937 | 306.863,00 |
| 10/12/2020 | 3,0780 | -0,87% | 3,1050 | 3,1050 | 3,0450 | 49.168 | 150.775,00 |
| 09/12/2020 | 3,1050 | 2,41% | 3,0120 | 3,1050 | 3,0120 | 40.247 | 123.197,00 |
| 08/12/2020 | 3,0320 | -2,98% | 3,1580 | 3,1580 | 2,9320 | 33.358 | 101.651,00 |
| 07/12/2020 | 3,1250 | 0,00% | 3,1780 | 3,1780 | 3,1250 | 18.334 | 57.517,00 |
| 04/12/2020 | 3,1250 | -3,10% | 3,1050 | 3,1650 | 3,1050 | 29.795 | 93.514,00 |
| 03/12/2020 | 3,2250 | 1,90% | 3,1380 | 3,2250 | 3,1320 | 46.740 | 148.387,00 |
| 02/12/2020 | 3,1650 | -0,85% | 3,1920 | 3,1980 | 3,1510 | 38.944 | 123.544,00 |
| 01/12/2020 | 3,1920 | 2,57% | 3,1320 | 3,2180 | 3,1320 | 43.630 | 137.967,00 |
| 30/11/2020 | 3,1120 | 0,45% | 3,0980 | 3,1320 | 3,0720 | 18.419 | 57.104,00 |
| 27/11/2020 | 3,0980 | 1,08% | 3,0980 | 3,1380 | 3,0720 | 21.513 | 66.706,00 |
| 26/11/2020 | 3,0650 | 2,23% | 2,9980 | 3,0720 | 2,9980 | 35.417 | 107.982,00 |
| 25/11/2020 | 2,9980 | 1,80% | 2,9450 | 3,0180 | 2,9450 | 88.662 | 263.613,00 |
| 24/11/2020 | 2,9450 | -0,24% | 2,9720 | 2,9980 | 2,9450 | 26.397 | 78.612,00 |
| 23/11/2020 | 2,9520 | -0,20% | 2,9850 | 3,0250 | 2,9180 | 18.776 | 55.598,00 |
| 20/11/2020 | 2,9580 | -1,33% | 2,9720 | 2,9980 | 2,9450 | 84.291 | 249.933,00 |
| 19/11/2020 | 2,9980 | -1,96% | 2,9650 | 3,0380 | 2,9650 | 47.550 | 142.430,00 |
| 18/11/2020 | 3,0580 | 2,69% | 2,9780 | 3,0650 | 2,9650 | 59.404 | 178.251,00 |
| 17/11/2020 | 2,9780 | 1,12% | 2,9850 | 3,0250 | 2,9320 | 35.516 | 105.749,00 |
| 16/11/2020 | 2,9450 | 1,62% | 2,8980 | 3,0180 | 2,8980 | 54.151 | 160.554,00 |
| 13/11/2020 | 2,8980 | -0,69% | 2,9180 | 2,9320 | 2,8780 | 27.442 | 79.973,00 |
| 12/11/2020 | 2,9180 | -1,35% | 2,9520 | 2,9780 | 2,9180 | 22.522 | 66.532,00 |
| 11/11/2020 | 2,9580 | 0,00% | 2,9580 | 2,9580 | 2,8850 | 47.766 | 140.500,00 |
| 10/11/2020 | 2,9580 | 0,00% | 2,9450 | 2,9580 | 2,8720 | 10.320 | 30.249,00 |
| 09/11/2020 | 2,9580 | 10,99% | 2,6650 | 2,9580 | 2,6650 | 99.588 | 280.741,00 |
| 06/11/2020 | 2,6650 | -0,74% | 2,7180 | 2,7320 | 2,6650 | 17.296 | 46.912,00 |
| 05/11/2020 | 2,6850 | 3,07% | 2,5850 | 2,6990 | 2,5790 | 46.899 | 123.357,00 |
| 04/11/2020 | 2,6050 | 0,23% | 2,5920 | 2,6320 | 2,5850 | 27.718 | 72.424,00 |
| 03/11/2020 | 2,5990 | -0,23% | 2,6320 | 2,6650 | 2,5850 | 26.343 | 69.385,00 |
| 02/11/2020 | 2,6050 | 0,23% | 2,6580 | 2,6650 | 2,5920 | 30.828 | 80.921,00 |
| 30/10/2020 | 2,5990 | -1,25% | 2,6450 | 2,6520 | 2,5450 | 26.169 | 68.059,00 |
| 29/10/2020 | 2,6320 | -2,48% | 2,6850 | 2,6850 | 2,5320 | 59.356 | 154.014,00 |
| 27/10/2020 | 2,6990 | 1,28% | 2,6650 | 2,7120 | 2,6580 | 29.717 | 80.078,00 |
| 26/10/2020 | 2,6650 | -2,20% | 2,7250 | 2,7250 | 2,6580 | 53.232 | 142.806,00 |
| 23/10/2020 | 2,7250 | -0,26% | 2,6990 | 2,7580 | 2,6990 | 22.351 | 61.241,00 |
| 22/10/2020 | 2,7320 | 0,74% | 2,7320 | 2,7520 | 2,6850 | 45.116 | 122.608,00 |
| 21/10/2020 | 2,7120 | -0,73% | 2,7250 | 2,7450 | 2,6720 | 28.372 | 77.133,00 |
| 20/10/2020 | 2,7320 | -0,73% | 2,7250 | 2,7520 | 2,6990 | 25.662 | 70.073,00 |
| 19/10/2020 | 2,7520 | 0,51% | 2,7850 | 2,7920 | 2,7320 | 17.341 | 47.875,00 |
| 16/10/2020 | 2,7380 | -0,73% | 2,7580 | 2,7580 | 2,7050 | 21.834 | 59.774,00 |
| 15/10/2020 | 2,7580 | 0,00% | 2,7520 | 2,7650 | 2,7120 | 27.015 | 74.397,00 |
| 14/10/2020 | 2,7580 | 0,00% | 2,7780 | 2,7980 | 2,7320 | 57.831 | 159.314,00 |
| 13/10/2020 | 2,7580 | 0,00% | 2,7580 | 2,7780 | 2,7380 | 24.470 | 67.664,00 |
| 12/10/2020 | 2,7580 | -0,25% | 2,7650 | 2,7780 | 2,7450 | 53.944 | 148.668,00 |
| 09/10/2020 | 2,7650 | 0,00% | 2,7850 | 2,7850 | 2,7520 | 37.194 | 102.800,00 |
| 08/10/2020 | 2,7650 | 0,73% | 2,7380 | 2,7850 | 2,7250 | 95.052 | 262.226,00 |
| 07/10/2020 | 2,7450 | -0,47% | 2,7580 | 2,7650 | 2,7380 | 61.445 | 169.103,00 |
| 06/10/2020 | 2,7580 | 0,22% | 2,7650 | 2,7780 | 2,7380 | 32.890 | 90.632,00 |
| 05/10/2020 | 2,7520 | -0,22% | 2,7650 | 2,7780 | 2,7180 | 32.626 | 89.666,00 |
| 02/10/2020 | 2,7580 | -0,25% | 2,8180 | 2,8380 | 2,7120 | 27.688 | 76.787,00 |
| 01/10/2020 | 2,7650 | -2,37% | 2,8650 | 2,8650 | 2,7380 | 49.843 | 140.000,00 |
| 30/9/2020 | 2,8320 | -0,70% | 2,8520 | 2,8920 | 2,8120 | 48.931 | 139.583,00 |
| 29/9/2020 | 2,8520 | 0,49% | 2,8180 | 2,8520 | 2,7720 | 26.226 | 73.744,00 |
| 28/9/2020 | 2,8380 | 2,64% | 2,7650 | 2,8380 | 2,7650 | 40.562 | 113.479,00 |
| 25/9/2020 | 2,7650 | 2,45% | 2,6990 | 2,7650 | 2,6850 | 56.189 | 153.760,00 |
| 24/9/2020 | 2,6990 | -0,48% | 2,7180 | 2,7180 | 2,6580 | 24.068 | 64.692,00 |
| 23/9/2020 | 2,7120 | 0,74% | 2,7380 | 2,7520 | 2,6850 | 27.784 | 75.746,00 |
| 22/9/2020 | 2,6920 | -0,26% | 2,7450 | 2,7580 | 2,6920 | 58.068 | 156.959,00 |
| 21/9/2020 | 2,6990 | -1,93% | 2,7450 | 2,7520 | 2,6520 | 46.761 | 126.776,00 |
| 18/9/2020 | 2,7520 | 0,73% | 2,7780 | 2,7780 | 2,7320 | 34.355 | 94.672,00 |
| 17/9/2020 | 2,7320 | -2,36% | 2,7850 | 2,7980 | 2,7320 | 25.917 | 71.786,00 |
| 16/9/2020 | 2,7980 | -0,25% | 2,8580 | 2,8650 | 2,7650 | 47.757 | 133.938,00 |
| 15/9/2020 | 2,8050 | -1,16% | 2,8650 | 2,8650 | 2,8050 | 57.945 | 164.603,00 |
| 14/9/2020 | 2,8380 | 3,13% | 2,7580 | 2,8650 | 2,7520 | 60.872 | 169.953,00 |
| 11/9/2020 | 2,7520 | 0,00% | 2,7520 | 2,7650 | 2,7050 | 43.579 | 119.585,00 |
| 10/9/2020 | 2,7520 | 1,25% | 2,7650 | 2,7650 | 2,7050 | 32.010 | 87.719,00 |
| 09/9/2020 | 2,7180 | 0,48% | 2,7120 | 2,7320 | 2,6780 | 18.346 | 49.763,00 |
| 08/9/2020 | 2,7050 | 1,50% | 2,7050 | 2,7580 | 2,6520 | 49.552 | 133.120,00 |
| 07/9/2020 | 2,6650 | 2,03% | 2,6520 | 2,7250 | 2,6320 | 102.698 | 274.768,00 |
| 04/9/2020 | 2,6120 | -1,25% | 2,6050 | 2,6780 | 2,6050 | 32.554 | 85.640,00 |
| 03/9/2020 | 2,6450 | 0,27% | 2,7120 | 2,7120 | 2,6050 | 27.451 | 72.719,00 |
| 02/9/2020 | 2,6380 | -2,01% | 2,7450 | 2,7780 | 2,6380 | 90.148 | 244.675,00 |
| 01/9/2020 | 2,6920 | 0,75% | 2,6720 | 2,6920 | 2,6520 | 29.861 | 79.934,00 |
| 31/8/2020 | 2,6720 | 3,09% | 2,6720 | 2,6920 | 2,6250 | 12.019 | 32.093,00 |
| 28/8/2020 | 2,5920 | -2,74% | 2,6920 | 2,6920 | 2,5920 | 9.605 | 25.254,00 |
| 27/8/2020 | 2,6650 | 1,25% | 2,6520 | 2,6780 | 2,5450 | 41.916 | 110.057,00 |
| 26/8/2020 | 2,6320 | 0,27% | 2,6250 | 2,6580 | 2,6120 | 3.350 | 8.818,00 |
| 25/8/2020 | 2,6250 | -0,49% | 2,6580 | 2,6580 | 2,6120 | 7.639 | 20.036,00 |
| 24/8/2020 | 2,6380 | 0,00% | 2,6780 | 2,6990 | 2,6050 | 3.587 | 9.491,00 |
| 21/8/2020 | 2,6380 | -1,27% | 2,6920 | 2,7320 | 2,6380 | 17.407 | 46.657,00 |
| 20/8/2020 | 2,6720 | 1,52% | 2,6520 | 2,6780 | 2,6250 | 22.453 | 59.552,00 |
| 19/8/2020 | 2,6320 | 0,77% | 2,6580 | 2,6650 | 2,5990 | 15.240 | 40.265,00 |
| 18/8/2020 | 2,6120 | -0,50% | 2,5920 | 2,6320 | 2,5920 | 16.395 | 42.809,00 |
| 17/8/2020 | 2,6250 | 0,00% | 2,5650 | 2,6580 | 2,5650 | 12.199 | 32.051,00 |
| 14/8/2020 | 2,6250 | 0,23% | 2,6520 | 2,6520 | 2,6050 | 19.910 | 52.163,00 |
| 13/8/2020 | 2,6190 | 0,54% | 2,6450 | 2,6450 | 2,6120 | 15.288 | 40.077,00 |
| 12/8/2020 | 2,6050 | 1,28% | 2,6250 | 2,6380 | 2,5990 | 13.487 | 35.289,00 |
| 11/8/2020 | 2,5720 | -0,50% | 2,6250 | 2,6250 | 2,5580 | 17.551 | 45.636,00 |
| 10/8/2020 | 2,5850 | -5,14% | 2,6920 | 2,6920 | 2,5380 | 28.708 | 74.901,00 |
| 07/8/2020 | 2,7250 | 1,49% | 2,6320 | 2,7250 | 2,6320 | 55.277 | 149.006,00 |
| 06/8/2020 | 2,6850 | -1,00% | 2,7120 | 2,7320 | 2,6650 | 27.334 | 73.900,00 |
| 05/8/2020 | 2,7120 | 4,35% | 2,6320 | 2,7120 | 2,6120 | 98.033 | 260.027,00 |
| 04/8/2020 | 2,5990 | 2,65% | 2,5790 | 2,6250 | 2,5250 | 148.246 | 383.595,00 |
| 03/8/2020 | 2,5320 | 1,89% | 2,4590 | 2,5380 | 2,4520 | 120.735 | 303.955,00 |
| 31/7/2020 | 2,4850 | 5,07% | 2,3320 | 2,4990 | 2,3320 | 75.850 | 181.855,00 |
| 30/7/2020 | 2,3650 | -0,59% | 2,3850 | 2,3850 | 2,3390 | 44.792 | 105.647,00 |
| 29/7/2020 | 2,3790 | 0,59% | 2,3990 | 2,3990 | 2,3650 | 22.198 | 52.807,00 |
| 28/7/2020 | 2,3650 | -0,59% | 2,3920 | 2,3990 | 2,3650 | 71.111 | 169.361,00 |
| 27/7/2020 | 2,3790 | -1,08% | 2,4320 | 2,4320 | 2,3590 | 52.959 | 125.857,00 |
| 24/7/2020 | 2,4050 | -0,82% | 2,4120 | 2,4120 | 2,3650 | 25.407 | 60.747,00 |
| 23/7/2020 | 2,4250 | 0,54% | 2,4320 | 2,4320 | 2,3720 | 23.341 | 56.232,00 |
| 22/7/2020 | 2,4120 | 0,29% | 2,4590 | 2,4590 | 2,3650 | 61.841 | 149.181,00 |
| 21/7/2020 | 2,4050 | -3,22% | 2,4790 | 2,5250 | 2,3850 | 95.674 | 235.598,00 |
| 20/7/2020 | 2,4850 | 1,84% | 2,4790 | 2,4850 | 2,4250 | 36.315 | 90.835,00 |
| 17/7/2020 | 2,4400 | 0,58% | 2,4530 | 2,4720 | 2,4200 | 12.280 | 30.638,00 |
| 16/7/2020 | 2,4260 | -0,82% | 2,4330 | 2,4660 | 2,4000 | 53.584 | 132.348,00 |
| 15/7/2020 | 2,4460 | 1,62% | 2,4720 | 2,4850 | 2,4260 | 50.414 | 126.707,00 |
| 14/7/2020 | 2,4070 | -2,63% | 2,4850 | 2,4850 | 2,3610 | 53.695 | 132.166,00 |
| 13/7/2020 | 2,4720 | 0,77% | 2,4920 | 2,5050 | 2,4130 | 12.121 | 30.420,00 |
| 10/7/2020 | 2,4530 | -1,05% | 2,4920 | 2,4920 | 2,4070 | 14.585 | 36.441,00 |
| 09/7/2020 | 2,4790 | 0,28% | 2,4720 | 2,4980 | 2,4070 | 48.063 | 120.520,00 |
| 08/7/2020 | 2,4720 | -1,04% | 2,5180 | 2,5180 | 2,4130 | 31.389 | 79.154,00 |
| 07/7/2020 | 2,4980 | -1,07% | 2,4980 | 2,5180 | 2,4460 | 12.013 | 30.616,00 |
| 06/7/2020 | 2,5250 | 1,61% | 2,4790 | 2,5310 | 2,4590 | 42.006 | 106.988,00 |
| 03/7/2020 | 2,4850 | -1,31% | 2,5180 | 2,5180 | 2,4530 | 22.423 | 56.823,00 |
| 02/7/2020 | 2,5180 | 1,86% | 2,5050 | 2,5180 | 2,4660 | 34.102 | 86.872,00 |
| 01/7/2020 | 2,4720 | 1,06% | 2,4790 | 2,4790 | 2,4070 | 20.598 | 51.258,00 |
| 30/6/2020 | 2,4460 | -2,86% | 2,5370 | 2,5370 | 2,4400 | 58.338 | 146.409,00 |
| 29/6/2020 | 2,5180 | 0,52% | 2,5050 | 2,5640 | 2,4660 | 25.863 | 66.286,00 |
| 26/6/2020 | 2,5050 | -3,06% | 2,5840 | 2,5840 | 2,4720 | 72.714 | 187.825,00 |
| 25/6/2020 | 2,5840 | 0,54% | 2,5700 | 2,6360 | 2,5500 | 41.865 | 110.903,00 |
| 24/6/2020 | 2,5700 | -1,04% | 2,6360 | 2,6360 | 2,5500 | 40.529 | 106.321,00 |
| 23/6/2020 | 2,5970 | 0,27% | 2,5840 | 2,6290 | 2,5700 | 72.497 | 190.521,00 |
| 22/6/2020 | 2,5900 | -1,26% | 2,6420 | 2,6750 | 2,5900 | 15.000 | 40.085,00 |
| 19/6/2020 | 2,6230 | -0,49% | 2,5840 | 2,7010 | 2,5840 | 28.973 | 78.243,00 |
| 18/6/2020 | 2,6360 | -0,98% | 2,6750 | 2,6750 | 2,6160 | 13.130 | 35.461,00 |
| 17/6/2020 | 2,6620 | 3,02% | 2,5840 | 2,7210 | 2,5770 | 182.372 | 492.963,00 |
| 16/6/2020 | 2,5840 | 2,09% | 2,6030 | 2,6160 | 2,5180 | 45.365 | 118.179,00 |
| 15/6/2020 | 2,5310 | -2,05% | 2,5840 | 2,5840 | 2,4920 | 26.541 | 68.165,00 |
| 12/6/2020 | 2,5840 | 0,27% | 2,5900 | 2,6160 | 2,5180 | 108.671 | 285.310,00 |
| 11/6/2020 | 2,5770 | 0,51% | 2,5050 | 2,6100 | 2,5050 | 33.571 | 88.295,00 |
| 10/6/2020 | 2,5640 | -3,21% | 2,6950 | 2,6950 | 2,4980 | 127.225 | 334.908,00 |
| 09/6/2020 | 2,6490 | -0,23% | 2,6550 | 2,7080 | 2,6100 | 82.142 | 222.642,00 |
| 05/6/2020 | 2,6550 | 1,72% | 2,6100 | 2,6680 | 2,6100 | 66.269 | 178.255,00 |
| 04/6/2020 | 2,6100 | 3,90% | 2,5250 | 2,6100 | 2,4850 | 50.633 | 130.630,00 |
| 03/6/2020 | 2,5120 | -0,99% | 2,5570 | 2,5700 | 2,4920 | 59.734 | 153.344,00 |
| 02/6/2020 | 2,5370 | 0,75% | 2,5180 | 2,5500 | 2,5050 | 26.238 | 67.565,00 |
| 01/6/2020 | 2,5180 | -1,53% | 2,5500 | 2,5840 | 2,4980 | 18.893 | 48.968,00 |
| 29/5/2020 | 2,5570 | 0,79% | 2,5370 | 2,5570 | 2,4920 | 39.527 | 101.906,00 |
| 28/5/2020 | 2,5370 | -1,55% | 2,5900 | 2,6230 | 2,5310 | 29.432 | 77.455,00 |
| 27/5/2020 | 2,5770 | 1,82% | 2,5310 | 2,6100 | 2,5310 | 63.636 | 165.964,00 |
| 26/5/2020 | 2,5310 | 1,85% | 2,5500 | 2,5640 | 2,5180 | 21.123 | 54.722,00 |
| 25/5/2020 | 2,4850 | -1,31% | 2,5180 | 2,5500 | 2,4850 | 106.318 | 270.673,00 |
| 22/5/2020 | 2,5180 | -2,29% | 2,5770 | 2,5840 | 2,5180 | 69.565 | 180.368,00 |
| 21/5/2020 | 2,5770 | 1,82% | 2,5310 | 2,5900 | 2,5310 | 23.623 | 61.724,00 |
| 20/5/2020 | 2,5310 | -0,24% | 2,5640 | 2,5700 | 2,5310 | 17.026 | 44.250,00 |
| 19/5/2020 | 2,5370 | -1,28% | 2,5840 | 2,6030 | 2,5120 | 19.730 | 51.461,00 |
| 18/5/2020 | 2,5700 | 1,54% | 2,5640 | 2,6160 | 2,5180 | 18.764 | 49.343,00 |
| 15/5/2020 | 2,5310 | 4,03% | 2,4530 | 2,5570 | 2,4530 | 144.289 | 373.068,00 |
| 14/5/2020 | 2,4330 | -68,14% | 2,5440 | 2,5440 | 2,4260 | 164.098 | 416.820,00 |
| 13/5/2020 | 7,6370 | 194,07% | 7,7940 | 7,7940 | 7,4990 | 16.591 | 128.533,00 |
| 12/5/2020 | 2,5970 | -0,73% | 2,6620 | 2,6620 | 2,5700 | 126.027 | 332.328,00 |
| 11/5/2020 | 2,6160 | 0,00% | 2,5900 | 2,6810 | 2,5900 | 29.978 | 80.901,00 |
| 08/5/2020 | 2,6160 | 2,03% | 2,5770 | 2,6550 | 2,5500 | 57.066 | 152.420,00 |
| 07/5/2020 | 2,5640 | 3,43% | 2,5120 | 2,5840 | 2,4790 | 30.296 | 78.460,00 |
| 06/5/2020 | 2,4790 | 0,28% | 2,4980 | 2,5250 | 2,4790 | 25.836 | 65.725,00 |
| 05/5/2020 | 2,4720 | -1,32% | 2,5180 | 2,5840 | 2,4720 | 127.288 | 326.890,00 |
| 04/5/2020 | 2,5050 | 1,33% | 2,4720 | 2,5050 | 2,4070 | 46.007 | 114.301,00 |
| 30/4/2020 | 2,4720 | -1,32% | 2,4920 | 2,5250 | 2,4530 | 21.612 | 54.933,00 |
| 29/4/2020 | 2,5050 | -2,53% | 2,5900 | 2,5900 | 2,4460 | 50.492 | 128.395,00 |
| 28/4/2020 | 2,5700 | 2,07% | 2,5180 | 2,5900 | 2,4000 | 108.929 | 280.423,00 |
| 27/4/2020 | 2,5180 | 2,40% | 2,4590 | 2,6160 | 2,4590 | 28.495 | 74.390,00 |
| 24/4/2020 | 2,4590 | -0,81% | 2,4400 | 2,5770 | 2,4400 | 32.010 | 81.642,00 |
| 23/4/2020 | 2,4790 | 7,08% | 2,3220 | 2,4790 | 2,3220 | 60.533 | 149.448,00 |
| 22/4/2020 | 2,3150 | 2,62% | 2,2500 | 2,3480 | 2,2500 | 26.721 | 62.634,00 |
| 21/4/2020 | 2,2560 | -2,00% | 2,2890 | 2,2890 | 2,2240 | 39.229 | 90.074,00 |
| 16/4/2020 | 2,3020 | 0,57% | 2,3020 | 2,3280 | 2,2690 | 5.988 | 14.084,00 |
| 15/4/2020 | 2,2890 | -1,68% | 2,3410 | 2,3410 | 2,2630 | 20.000 | 46.615,00 |
| 14/4/2020 | 2,3280 | 0,56% | 2,3150 | 2,4130 | 2,2960 | 38.899 | 92.903,00 |
| 09/4/2020 | 2,3150 | -0,56% | 2,3540 | 2,3870 | 2,2630 | 24.545 | 58.309,00 |
| 08/4/2020 | 2,3280 | -4,59% | 2,3740 | 2,3740 | 2,2890 | 97.454 | 232.430,00 |
| 07/4/2020 | 2,4400 | 13,75% | 2,2370 | 2,4400 | 2,2300 | 129.692 | 305.677,00 |
| 06/4/2020 | 2,1450 | 3,13% | 2,1060 | 2,1910 | 2,1060 | 54.985 | 120.321,00 |
| 03/4/2020 | 2,0800 | -1,23% | 2,1060 | 2,1650 | 2,0340 | 48.063 | 101.478,00 |
| 02/4/2020 | 2,1060 | 3,85% | 2,0410 | 2,1320 | 2,0410 | 42.825 | 91.137,00 |
| 01/4/2020 | 2,0280 | -1,89% | 2,0210 | 2,0800 | 2,0210 | 61.724 | 129.069,00 |
| 31/3/2020 | 2,0670 | 1,27% | 2,0860 | 2,1580 | 2,0530 | 77.006 | 164.895,00 |
| 30/3/2020 | 2,0410 | -4,85% | 2,1780 | 2,1780 | 2,0410 | 42.057 | 89.334,00 |
| 27/3/2020 | 2,1450 | -4,11% | 2,2300 | 2,2300 | 2,1190 | 28.285 | 62.622,00 |
| 26/3/2020 | 2,2370 | -0,84% | 2,2560 | 2,2560 | 2,1780 | 92.273 | 207.785,00 |
| 24/3/2020 | 2,2560 | 9,51% | 2,0800 | 2,2820 | 2,0800 | 158.725 | 352.641,00 |
| 23/3/2020 | 2,0600 | -4,54% | 2,0210 | 2,0730 | 2,0210 | 47.088 | 98.430,00 |
| 20/3/2020 | 2,1580 | 4,76% | 2,1260 | 2,2040 | 2,1190 | 195.658 | 429.265,00 |
| 19/3/2020 | 2,0600 | 1,93% | 2,0730 | 2,1910 | 2,0280 | 131.184 | 281.360,00 |
| 18/3/2020 | 2,0210 | -4,94% | 2,1780 | 2,1780 | 2,0150 | 120.789 | 255.820,00 |
| 17/3/2020 | 2,1260 | 4,52% | 2,0530 | 2,1710 | 2,0340 | 172.373 | 371.297,00 |
| 16/3/2020 | 2,0340 | -9,84% | 2,2560 | 2,2560 | 1,9160 | 126.138 | 259.117,00 |
| 13/3/2020 | 2,2560 | 9,51% | 2,1910 | 2,2560 | 2,0410 | 164.011 | 360.626,00 |
| 12/3/2020 | 2,0600 | -4,54% | 1,9560 | 2,0860 | 1,9160 | 120.033 | 250.706,00 |
| 11/3/2020 | 2,1580 | -5,72% | 2,3870 | 2,3870 | 2,0860 | 123.232 | 274.851,00 |
| 10/3/2020 | 2,2890 | 18,66% | 1,9290 | 2,2890 | 1,9290 | 133.225 | 292.211,00 |
| 09/3/2020 | 1,9290 | -17,60% | 2,0010 | 2,1260 | 1,8310 | 276.599 | 556.722,00 |
| 06/3/2020 | 2,3410 | -4,29% | 2,4070 | 2,4400 | 2,3350 | 156.861 | 376.793,00 |
| 05/3/2020 | 2,4460 | -5,08% | 2,7080 | 2,7080 | 2,4460 | 85.948 | 221.384,00 |
| 04/3/2020 | 2,5770 | 2,87% | 2,5050 | 2,6490 | 2,5050 | 102.136 | 269.635,00 |
| 03/3/2020 | 2,5050 | 7,88% | 2,4200 | 2,5120 | 2,4130 | 78.630 | 196.637,00 |
| 28/2/2020 | 2,3220 | -6,82% | 2,4260 | 2,4460 | 2,2630 | 180.466 | 429.850,00 |
| 27/2/2020 | 2,4920 | -4,26% | 2,6030 | 2,6490 | 2,4920 | 103.376 | 271.374,00 |
| 26/2/2020 | 2,6030 | -4,34% | 2,6620 | 2,6810 | 2,5840 | 133.834 | 358.833,00 |
| 25/2/2020 | 2,7210 | 3,50% | 2,6750 | 2,7600 | 2,6160 | 90.877 | 248.488,00 |
| 24/2/2020 | 2,6290 | -7,59% | 2,8120 | 2,8120 | 2,5840 | 108.017 | 290.818,00 |
| 21/2/2020 | 2,8450 | -2,23% | 2,9100 | 2,9170 | 2,7140 | 177.134 | 506.768,00 |
| 20/2/2020 | 2,9100 | -0,68% | 2,9630 | 2,9630 | 2,8780 | 49.360 | 146.436,00 |
| 19/2/2020 | 2,9300 | -1,55% | 2,9950 | 3,0350 | 2,9230 | 81.223 | 244.767,00 |
| 18/2/2020 | 2,9760 | 0,24% | 2,9690 | 3,0090 | 2,9430 | 25.992 | 78.852,00 |
| 17/2/2020 | 2,9690 | -2,59% | 3,0280 | 3,0870 | 2,9630 | 46.947 | 143.348,00 |
| 14/2/2020 | 3,0480 | -1,49% | 3,1000 | 3,1390 | 3,0410 | 48.805 | 153.447,00 |
| 13/2/2020 | 3,0940 | -2,46% | 3,1720 | 3,1920 | 3,0280 | 212.125 | 684.052,00 |
| 12/2/2020 | 3,1720 | 3,42% | 3,0810 | 3,1720 | 3,0670 | 135.248 | 431.455,00 |
| 11/2/2020 | 3,0670 | 3,06% | 2,9430 | 3,0670 | 2,9430 | 69.625 | 212.995,00 |
| 10/2/2020 | 2,9760 | 1,12% | 2,9820 | 2,9820 | 2,9370 | 33.502 | 100.919,00 |
| 07/2/2020 | 2,9430 | -1,31% | 2,9630 | 2,9890 | 2,9430 | 34.235 | 103.365,00 |
| 06/2/2020 | 2,9820 | -0,67% | 2,9760 | 3,0350 | 2,9430 | 55.352 | 167.970,00 |
| 05/2/2020 | 3,0020 | 0,67% | 2,9820 | 3,0220 | 2,9430 | 105.507 | 319.867,00 |
| 04/2/2020 | 2,9820 | 3,61% | 2,8780 | 3,0740 | 2,8650 | 172.277 | 519.166,00 |
| 03/2/2020 | 2,8780 | -0,45% | 2,8910 | 2,9300 | 2,8060 | 40.904 | 119.419,00 |
| 31/1/2020 | 2,8910 | -2,63% | 2,9690 | 2,9890 | 2,8710 | 58.086 | 172.599,00 |
| 30/1/2020 | 2,9690 | -1,75% | 3,0220 | 3,0480 | 2,9370 | 50.252 | 151.712,00 |
| 29/1/2020 | 3,0220 | 0,23% | 3,0150 | 3,1070 | 3,0150 | 175.711 | 547.251,00 |
| 28/1/2020 | 3,0150 | 2,90% | 2,9890 | 3,0150 | 2,9430 | 172.214 | 521.295,00 |
| 27/1/2020 | 2,9300 | 0,90% | 2,9040 | 2,9760 | 2,8580 | 97.373 | 291.021,00 |
| 24/1/2020 | 2,9040 | 4,99% | 2,7730 | 2,9370 | 2,7730 | 261.831 | 758.085,00 |
| 23/1/2020 | 2,7660 | -0,72% | 2,7790 | 2,7930 | 2,7470 | 32.644 | 92.159,00 |
| 22/1/2020 | 2,7860 | 2,39% | 2,7270 | 2,8190 | 2,7270 | 91.645 | 259.768,00 |
| 21/1/2020 | 2,7210 | 0,74% | 2,7210 | 2,7790 | 2,6750 | 73.500 | 204.806,00 |
| 20/1/2020 | 2,7010 | 0,00% | 2,7010 | 2,7210 | 2,6810 | 24.563 | 67.679,00 |
| 17/1/2020 | 2,7010 | 1,96% | 2,6550 | 2,7660 | 2,6360 | 159.400 | 435.880,00 |
| 16/1/2020 | 2,6490 | -0,23% | 2,6290 | 2,6550 | 2,5900 | 30.464 | 81.229,00 |
| 15/1/2020 | 2,6550 | 0,23% | 2,6490 | 2,6620 | 2,6030 | 41.811 | 112.515,00 |
| 14/1/2020 | 2,6490 | 0,49% | 2,6230 | 2,6620 | 2,6030 | 40.340 | 108.527,00 |
| 13/1/2020 | 2,6360 | -0,72% | 2,6420 | 2,6810 | 2,6100 | 36.321 | 97.625,00 |
| 10/1/2020 | 2,6550 | 0,49% | 2,6810 | 2,6810 | 2,6420 | 13.643 | 36.924,00 |
| 09/1/2020 | 2,6420 | 2,24% | 2,5840 | 2,6750 | 2,5840 | 35.279 | 94.962,00 |
| 08/1/2020 | 2,5840 | 2,34% | 2,5370 | 2,5840 | 2,4980 | 37.548 | 96.981,00 |
| 07/1/2020 | 2,5250 | 0,80% | 2,5370 | 2,5500 | 2,5180 | 7.630 | 19.741,00 |
| 03/1/2020 | 2,5050 | -1,53% | 2,5700 | 2,5700 | 2,4920 | 63.783 | 163.351,00 |
| 02/1/2020 | 2,5440 | -1,28% | 2,6030 | 2,6030 | 2,5370 | 44.203 | 115.747,00 |
| 31/12/2019 | 2,5770 | 1,30% | 2,5900 | 2,5900 | 2,5180 | 59.587 | 155.445,00 |
| 30/12/2019 | 2,5440 | -3,23% | 2,6420 | 2,6420 | 2,5440 | 49.147 | 129.893,00 |
| 27/12/2019 | 2,6290 | 1,51% | 2,6100 | 2,6360 | 2,5900 | 25.851 | 68.944,00 |
| 23/12/2019 | 2,5900 | 6,15% | 2,4720 | 2,6360 | 2,4130 | 124.688 | 327.263,00 |
| 20/12/2019 | 2,4400 | 1,12% | 2,4200 | 2,5640 | 2,4200 | 57.465 | 144.805,00 |
| 19/12/2019 | 2,4130 | 1,34% | 2,3480 | 2,4130 | 2,3480 | 101.710 | 247.524,00 |
| 18/12/2019 | 2,3810 | -0,25% | 2,3870 | 2,4070 | 2,3810 | 47.253 | 114.949,00 |
| 17/12/2019 | 2,3870 | -0,54% | 2,3870 | 2,3940 | 2,3740 | 33.100 | 80.450,00 |
| 16/12/2019 | 2,4000 | 0,00% | 2,4260 | 2,4260 | 2,3870 | 25.217 | 61.724,00 |
| 13/12/2019 | 2,4000 | -0,54% | 2,4070 | 2,4260 | 2,4000 | 23.212 | 57.076,00 |
| 12/12/2019 | 2,4130 | 0,00% | 2,4260 | 2,4260 | 2,3480 | 32.833 | 80.459,00 |
| 11/12/2019 | 2,4130 | 2,51% | 2,3810 | 2,4400 | 2,3740 | 35.294 | 85.826,00 |
| 10/12/2019 | 2,3540 | -0,84% | 2,3740 | 2,4000 | 2,3540 | 32.106 | 77.599,00 |
| 09/12/2019 | 2,3740 | -1,37% | 2,3870 | 2,4070 | 2,3540 | 22.720 | 55.144,00 |
| 06/12/2019 | 2,4070 | -0,25% | 2,4200 | 2,4200 | 2,3740 | 20.535 | 50.080,00 |
| 05/12/2019 | 2,4130 | 0,54% | 2,4260 | 2,4260 | 2,3870 | 18.971 | 46.292,00 |
| 04/12/2019 | 2,4000 | 0,00% | 2,4200 | 2,4200 | 2,3610 | 79.978 | 194.245,00 |
| 03/12/2019 | 2,4000 | -0,54% | 2,4130 | 2,4460 | 2,3680 | 482.661 | 1.189.598,00 |
| 02/12/2019 | 2,4130 | -2,15% | 2,4660 | 2,4660 | 2,4130 | 47.139 | 117.400,00 |
| 29/11/2019 | 2,4660 | 0,00% | 2,4720 | 2,4790 | 2,4260 | 15.297 | 38.125,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΚΤΕΡ | 3,4000 | 5,43 % | 0,1750 | 178.489 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 288.295 |
| TREK | 2,7800 | 3,25 % | 0,0875 | 1.334 |
| ΛΑΝΑΚ | 1,6400 | 3,14 % | 0,0500 | 644 |
| ΠΡΟΦ | 7,3800 | 2,64 % | 0,1900 | 56.162 |
| ΜΙΝ | 0,6560 | 2,50 % | 0,0160 | 241 |
| ΜΟΤΟ | 2,6000 | 2,36 % | 0,0600 | 12.062 |
| ΙΛΥΔΑ | 4,8900 | 1,66 % | 0,0800 | 303 |
| EVR | 1,9900 | 1,53 % | 0,0300 | 9.227 |
| ΟΛΘ | 35,6000 | 1,42 % | 0,5000 | 475 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,1020 | -1,09 % | -0,0780 | 5.606.999 |
| ΕΤΕ | 13,2850 | -1,01 % | -0,1350 | 4.564.150 |
| ΟΠΑΠ | 18,3800 | -0,65 % | -0,1200 | 4.108.157 |
| MTLN | 41,0400 | -0,58 % | -0,2400 | 3.010.468 |
| ΑΛΦΑ | 3,3640 | 0,51 % | 0,0170 | 2.903.037 |
| ΔΕΗ | 17,7500 | -1,28 % | -0,2300 | 2.450.029 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 1.480.627 |
| ΜΠΕΛΑ | 27,2800 | -1,02 % | -0,2800 | 1.453.619 |
| ΓΕΚΤΕΡΝΑ | 25,1200 | -1,10 % | -0,2800 | 917.588 |
| CENER | 15,6800 | -0,25 % | -0,0400 | 821.999 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3640 | 0,51 % | 865.542 | 2,90εκ. |
| ΠΕΙΡ | 7,1020 | -1,09 % | 788.854 | 5,61εκ. |
| ΕΤΕ | 13,2850 | -1,01 % | 343.357 | 4,56εκ. |
| CREDIA | 1,5260 | 3,81 % | 288.295 | 433χιλ. |
| ΙΝΛΟΤ | 1,0340 | -0,77 % | 285.146 | 296χιλ. |
| ΦΒΜΕΖΖ | 0,0690 | 0,00 % | 262.306 | 18.099 |
| ΟΠΑΠ | 18,3800 | -0,65 % | 224.376 | 4,11εκ. |
| ΕΚΤΕΡ | 3,4000 | 5,43 % | 178.489 | 587χιλ. |
| ΕΛΧΑ | 3,3650 | 0,75 % | 147.406 | 496,2χιλ. |
| ΔΕΗ | 17,7500 | -1,28 % | 137.450 | 2,45εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 3,4000 | 5,43 % | 178.489 | 0,64 % |
| ΙΝΤΕΚ | 6,1500 | 1,15 % | 131.780 | 0,24 % |
| ΠΡΟΦ | 7,3800 | 2,64 % | 56.162 | 0,23 % |
| EIS | 1,8900 | 0,00 % | 16.555 | 0,11 % |
| ΚΟΥΑΛ | 1,3200 | -0,75 % | 24.149 | 0,09 % |
| QLCO | 6,4350 | 0,78 % | 56.572 | 0,08 % |
| ΙΝΤΚΑ | 3,3400 | 0,60 % | 66.549 | 0,08 % |
| ΝΤΟΠΛΕΡ | 0,8650 | -2,26 % | 9.834 | 0,08 % |
| ΦΟΥΝΤΛ | 1,2800 | -1,16 % | 23.522 | 0,07 % |
| ΠΕΙΡ | 7,1020 | -1,09 % | 788.854 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 3,4000 | 5,43 % | 178.489 | 8,22 % |
| ΝΤΟΠΛΕΡ | 0,8650 | -2,26 % | 9.834 | 5,65 % |
| ΝΑΚΑΣ | 3,9800 | 0,51 % | 408 | 4,55 % |
| ΝΑΥΠ | 1,3200 | -2,58 % | 2.600 | 4,06 % |
| ΑΤΕΚ | 1,5100 | -1,95 % | 2.898 | 3,90 % |
| CREDIA | 1,5260 | 3,81 % | 288.295 | 3,81 % |
| ΣΙΔΜΑ | 1,7200 | -2,27 % | 1.669 | 3,69 % |
| TREK | 2,7800 | 3,25 % | 1.334 | 3,49 % |
| ONYX | 2,2600 | -2,59 % | 16.125 | 3,45 % |
| ΝΤΟΤΣΟΦΤ | 29,0000 | 0,00 % | 73 | 3,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|