| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΡΤΟΒΙΟΜΗΧΑΝΙΑ ΚΑΡΑΜΟΛΕΓΚΟΣ Α.Ε. (ΚΜΟΛ)
3,2200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/6/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/6/2016 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 423 | 514,89 |
| 22/6/2016 | 1,2300 | 7,89% | 1,2500 | 1,2500 | 1,2300 | 45 | 55,95 |
| 21/6/2016 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 17/6/2016 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,1200 | 1.203 | 1.367,42 |
| 16/6/2016 | 1,1400 | 3,64% | 1,1200 | 1,1400 | 1,1200 | 1.000 | 1.122,00 |
| 15/6/2016 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 1.000 | 1.100,00 |
| 14/6/2016 | 1,1200 | 5,66% | 1,0600 | 1,1200 | 1,0600 | 300 | 335,82 |
| 13/6/2016 | 1,0600 | 6,00% | 1,0000 | 1,0800 | 1,0000 | 15.500 | 15.536,00 |
| 10/6/2016 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 09/6/2016 | 1,0000 | -2,91% | 1,0000 | 1,0000 | 1,0000 | 3.581 | 3.581,00 |
| 08/6/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 07/6/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 06/6/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 03/6/2016 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 02/6/2016 | 1,0300 | -6,36% | 1,0500 | 1,0500 | 1,0300 | 1.160 | 1.202,80 |
| 01/6/2016 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 1.506 | 1.638,36 |
| 31/5/2016 | 1,0600 | 7,94% | 0,9850 | 1,0600 | 0,9830 | 4.439 | 4.539,89 |
| 30/5/2016 | 0,9820 | 1,97% | 1,0000 | 1,0000 | 0,9820 | 2.499 | 2.495,40 |
| 27/5/2016 | 0,9630 | 2,45% | 0,9400 | 0,9900 | 0,9400 | 1.002 | 991,76 |
| 26/5/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 25/5/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 24/5/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 23/5/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 20/5/2016 | 0,9400 | -5,91% | 0,9400 | 0,9400 | 0,9400 | 800 | 752,00 |
| 19/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 18/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 17/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 16/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 13/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 12/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 11/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 10/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 09/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 06/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 05/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 04/5/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 28/4/2016 | 0,9990 | 0,00% | 0,9990 | 0,9990 | 0,9990 | ,00 | |
| 27/4/2016 | 0,9990 | 11,00% | 0,9990 | 0,9990 | 0,9990 | 800 | 799,20 |
| 26/4/2016 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 25/4/2016 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 22/4/2016 | 0,9000 | -1,10% | 0,9000 | 0,9000 | 0,9000 | 300 | 270,00 |
| 21/4/2016 | 0,9100 | -3,19% | 0,9100 | 0,9100 | 0,9100 | 300 | 273,00 |
| 20/4/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 19/4/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 18/4/2016 | 0,9400 | 0,00% | 0,8600 | 0,9400 | 0,8600 | 6.994 | 6.374,36 |
| 15/4/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 14/4/2016 | 0,9400 | 2,17% | 0,9500 | 0,9500 | 0,9300 | 2.006 | 1.880,70 |
| 13/4/2016 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 12/4/2016 | 0,9200 | -2,13% | 0,8900 | 0,9200 | 0,8900 | 2.360 | 2.136,10 |
| 11/4/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 08/4/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 07/4/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 06/4/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 05/4/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 04/4/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 01/4/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 31/3/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 30/3/2016 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 29/3/2016 | 0,9400 | 4,44% | 0,9400 | 0,9400 | 0,9400 | 100 | 94,00 |
| 24/3/2016 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 23/3/2016 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 3 | 2,70 |
| 22/3/2016 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 21/3/2016 | 0,9000 | 4,41% | 0,8800 | 0,9000 | 0,8800 | 2.500 | 2.240,00 |
| 18/3/2016 | 0,8620 | 0,00% | 0,8620 | 0,8620 | 0,8620 | ,00 | |
| 17/3/2016 | 0,8620 | 0,00% | 0,8620 | 0,8620 | 0,8620 | ,00 | |
| 16/3/2016 | 0,8620 | 0,00% | 0,8620 | 0,8620 | 0,8620 | ,00 | |
| 15/3/2016 | 0,8620 | 1,41% | 0,8500 | 0,8790 | 0,8500 | 5.620 | 4.783,99 |
| 11/3/2016 | 0,8500 | 0,12% | 0,8480 | 0,8500 | 0,8480 | 286 | 242,67 |
| 10/3/2016 | 0,8490 | 0,00% | 0,8490 | 0,8490 | 0,8490 | ,00 | |
| 09/3/2016 | 0,8490 | 0,00% | 0,8490 | 0,8490 | 0,8490 | ,00 | |
| 08/3/2016 | 0,8490 | 0,00% | 0,8490 | 0,8490 | 0,8490 | ,00 | |
| 07/3/2016 | 0,8490 | 0,00% | 0,8490 | 0,8490 | 0,8490 | ,00 | |
| 04/3/2016 | 0,8490 | 6,12% | 0,8490 | 0,8490 | 0,8490 | 10 | 8,49 |
| 03/3/2016 | 0,8000 | 0,38% | 0,7970 | 0,8000 | 0,7970 | 104 | 83,19 |
| 02/3/2016 | 0,7970 | 0,38% | 0,7940 | 0,8120 | 0,7700 | 13.072 | 10.224,73 |
| 01/3/2016 | 0,7940 | -3,05% | 0,7500 | 0,8090 | 0,7500 | 4.561 | 3.509,43 |
| 29/2/2016 | 0,8190 | 0,00% | 0,8190 | 0,8190 | 0,8190 | ,00 | |
| 26/2/2016 | 0,8190 | 0,00% | 0,8190 | 0,8190 | 0,8190 | ,00 | |
| 25/2/2016 | 0,8190 | 0,00% | 0,8190 | 0,8190 | 0,8190 | ,00 | |
| 24/2/2016 | 0,8190 | 0,00% | 0,8190 | 0,8190 | 0,8190 | ,00 | |
| 23/2/2016 | 0,8190 | 0,00% | 0,8190 | 0,8190 | 0,8190 | ,00 | |
| 22/2/2016 | 0,8190 | 0,00% | 0,8190 | 0,8190 | 0,8190 | ,00 | |
| 19/2/2016 | 0,8190 | -1,92% | 0,6890 | 0,8200 | 0,6800 | 6.175 | 4.236,31 |
| 18/2/2016 | 0,8350 | 0,00% | 0,8350 | 0,8350 | 0,8350 | ,00 | |
| 17/2/2016 | 0,8350 | 29,46% | 0,6970 | 0,8350 | 0,6970 | 181 | 126,30 |
| 16/2/2016 | 0,6450 | 0,00% | 0,6450 | 0,6450 | 0,6450 | ,00 | |
| 15/2/2016 | 0,6450 | 2,38% | 0,6450 | 0,6450 | 0,6450 | 60 | 38,70 |
| 12/2/2016 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 3 | 1,89 |
| 11/2/2016 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | ,00 | |
| 10/2/2016 | 0,6300 | 1,78% | 0,6190 | 0,6300 | 0,6190 | 22 | 13,75 |
| 09/2/2016 | 0,6190 | 1,14% | 0,6700 | 0,6700 | 0,6090 | 15.378 | 9.452,97 |
| 08/2/2016 | 0,6120 | -7,69% | 0,6500 | 0,6500 | 0,6120 | 5.674 | 3.486,79 |
| 05/2/2016 | 0,6630 | 7,80% | 0,6030 | 0,6630 | 0,6030 | 100 | 60,90 |
| 04/2/2016 | 0,6150 | -2,07% | 0,6270 | 0,6270 | 0,6150 | 350 | 217,65 |
| 03/2/2016 | 0,6280 | -0,32% | 0,6460 | 0,6460 | 0,6160 | 2.335 | 1.456,46 |
| 02/2/2016 | 0,6300 | 1,78% | 0,6300 | 0,6300 | 0,6010 | 28.586 | 17.230,19 |
| 01/2/2016 | 0,6190 | -5,78% | 0,6500 | 0,6500 | 0,6120 | 15.809 | 9.866,36 |
| 29/1/2016 | 0,6570 | -0,90% | 0,6320 | 0,6610 | 0,6300 | 107.861 | 68.488,95 |
| 28/1/2016 | 0,6630 | 2,00% | 0,6550 | 0,6890 | 0,6370 | 127.962 | 86.102,00 |
| 27/1/2016 | 0,6500 | -2,55% | 0,6650 | 0,6850 | 0,6500 | 59.113 | 38.562,05 |
| 26/1/2016 | 0,6670 | -7,36% | 0,6520 | 0,7200 | 0,6480 | 87.211 | 57.302,08 |
| 25/1/2016 | 0,7200 | -9,89% | 0,7210 | 0,7210 | 0,7200 | 8.700 | 6.264,05 |
| 22/1/2016 | 0,7990 | 3,63% | 0,6950 | 0,7990 | 0,6950 | 15 | 11,47 |
| 21/1/2016 | 0,7710 | -9,82% | 0,8000 | 0,8500 | 0,7700 | 7.320 | 5.802,00 |
| 20/1/2016 | 0,8550 | -9,91% | 0,8550 | 0,8550 | 0,8550 | 1.450 | 1.239,75 |
| 19/1/2016 | 0,9490 | -0,52% | 0,9490 | 0,9490 | 0,9490 | 260 | 246,74 |
| 18/1/2016 | 0,9540 | -10,00% | 0,9600 | 0,9600 | 0,9540 | 1.100 | 1.052,40 |
| 15/1/2016 | 1,0600 | -7,02% | 1,0300 | 1,0600 | 1,0300 | 1.940 | 1.999,40 |
| 14/1/2016 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 13/1/2016 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 12/1/2016 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 11/1/2016 | 1,1400 | 2,70% | 1,1400 | 1,1400 | 1,1400 | 85 | 96,90 |
| 08/1/2016 | 1,1100 | 1,83% | 1,1100 | 1,1100 | 1,1100 | 20 | 22,20 |
| 07/1/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 05/1/2016 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 04/1/2016 | 1,0900 | -2,68% | 1,0900 | 1,0900 | 1,0900 | 1 | 1,09 |
| 31/12/2015 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 30/12/2015 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 29/12/2015 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 28/12/2015 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 15 | 16,80 |
| 23/12/2015 | 1,1000 | -8,33% | 1,1000 | 1,1000 | 1,0800 | 9.080 | 9.986,40 |
| 22/12/2015 | 1,2000 | -7,69% | 1,2000 | 1,2000 | 1,2000 | 5.000 | 6.000,00 |
| 21/12/2015 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/12/2015 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 17/12/2015 | 1,3000 | -4,41% | 1,3600 | 1,3600 | 1,3000 | 19 | 25,30 |
| 16/12/2015 | 1,3600 | -8,72% | 1,3500 | 1,3600 | 1,3500 | 418 | 565,31 |
| 15/12/2015 | 1,4900 | -3,87% | 1,5000 | 1,5000 | 1,4900 | 20 | 29,97 |
| 14/12/2015 | 1,5500 | -8,82% | 1,5500 | 1,5500 | 1,5500 | 383 | 593,65 |
| 11/12/2015 | 1,7000 | -8,11% | 1,7000 | 1,7000 | 1,7000 | 1 | 1,70 |
| 10/12/2015 | 1,8500 | -8,87% | 1,8500 | 1,8500 | 1,8500 | 1 | 1,85 |
| 09/12/2015 | 2,0300 | -9,78% | 2,0300 | 2,0300 | 2,0300 | 1 | 2,03 |
| 08/12/2015 | 2,2500 | -10,00% | 2,4000 | 2,4000 | 2,2500 | 3 | 6,90 |
| 07/12/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 04/12/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/12/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/12/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 01/12/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 30/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 27/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 3 | 7,50 |
| 25/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 24/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 23/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 20/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 19/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 18/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 17/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 16/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 13/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 12/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 11/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 10/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 06/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 05/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 04/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/11/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 30/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 29/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 27/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 23/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 22/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 21/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 20/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 19/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 16/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 14/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 13/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 12/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 08/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 06/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 05/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 01/10/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 30/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 29/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 28/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 25/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 24/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 23/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 22/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 21/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 18/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 17/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 16/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 14/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 11/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 10/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 08/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 04/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 01/9/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 31/8/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 28/8/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 27/8/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/8/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 25/8/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 24/8/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 21/8/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 20/8/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 19/8/2015 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 18/8/2015 | 2,5000 | 3,31% | 2,5000 | 2,5000 | 2,5000 | 1 | 2,50 |
| 17/8/2015 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 14/8/2015 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 13/8/2015 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 12/8/2015 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 11/8/2015 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 10/8/2015 | 2,4200 | 10,00% | 2,4200 | 2,4200 | 2,4200 | 1 | 2,42 |
| 07/8/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 06/8/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 05/8/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 04/8/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/8/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/6/2015 | 2,2000 | 0,46% | 2,2000 | 2,2000 | 2,2000 | 20 | 44,00 |
| 25/6/2015 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 24/6/2015 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 23/6/2015 | 2,1900 | 4,78% | 2,1900 | 2,1900 | 2,1900 | 2 | 4,38 |
| 22/6/2015 | 2,0900 | -9,13% | 2,0900 | 2,0900 | 2,0900 | 685 | 1.431,65 |
| 19/6/2015 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 30 | 69,00 |
| 18/6/2015 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 50 | 115,00 |
| 17/6/2015 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 16/6/2015 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 15/6/2015 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 12/6/2015 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 11/6/2015 | 2,3000 | 4,55% | 2,3000 | 2,3000 | 2,3000 | 2 | 4,60 |
| 10/6/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/6/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/6/2015 | 2,2000 | -4,35% | 2,2000 | 2,2000 | 2,1900 | 2.239 | 4.905,91 |
| 05/6/2015 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 04/6/2015 | 2,3000 | -4,96% | 2,1800 | 2,3000 | 2,1800 | 12 | 26,40 |
| 03/6/2015 | 2,4200 | 10,00% | 2,4200 | 2,4200 | 2,4200 | 11 | 26,62 |
| 02/6/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 29/5/2015 | 2,2000 | 2,33% | 2,2000 | 2,2000 | 2,2000 | 11 | 24,20 |
| 28/5/2015 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 27/5/2015 | 2,1500 | 2,38% | 2,1000 | 2,1500 | 2,1000 | 22 | 46,75 |
| 26/5/2015 | 2,1000 | 0,48% | 2,1000 | 2,1000 | 2,1000 | 11 | 23,10 |
| 25/5/2015 | 2,0900 | -5,00% | 2,0900 | 2,0900 | 2,0900 | 11 | 22,99 |
| 22/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 21/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 20/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 19/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 18/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 14/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 4 | ,00 |
| 13/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 8 | ,00 |
| 12/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 11/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 07/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 06/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 05/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 04/5/2015 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 30/4/2015 | 2,2000 | 10,00% | 2,2000 | 2,2000 | 2,2000 | 4 | ,00 |
| 29/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/4/2015 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/4/2015 | 2,0000 | 5,26% | 2,0000 | 2,0000 | 2,0000 | 1 | ,00 |
| 31/3/2015 | 1,9000 | -5,00% | 1,9000 | 1,9000 | 1,9000 | 20 | ,00 |
| 30/3/2015 | 2,0000 | 5,82% | 2,0000 | 2,0000 | 2,0000 | 1 | ,00 |
| 27/3/2015 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 26/3/2015 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 24/3/2015 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 23/3/2015 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 20/3/2015 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 19/3/2015 | 1,8900 | 9,88% | 1,8900 | 1,8900 | 1,8900 | 1 | ,00 |
| 18/3/2015 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 800 | ,00 |
| 17/3/2015 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 16/3/2015 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 90 | ,00 |
| 13/3/2015 | 1,7000 | 8,28% | 1,5700 | 1,7200 | 1,5700 | 119 | ,00 |
| 12/3/2015 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 11/3/2015 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 10/3/2015 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 09/3/2015 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 06/3/2015 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 05/3/2015 | 1,5700 | -6,55% | 1,8400 | 1,8400 | 1,5700 | 221 | ,00 |
| 04/3/2015 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 03/3/2015 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|