| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΡΤΟΒΙΟΜΗΧΑΝΙΑ ΚΑΡΑΜΟΛΕΓΚΟΣ Α.Ε. (ΚΜΟΛ)
3,2200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/9/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 31/8/2017 | 2,1000 | 0,00% | 2,1000 | 2,1200 | 2,0900 | 2.896 | 6.084,00 |
| 30/8/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 29/8/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 28/8/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 25/8/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 24/8/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 23/8/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 22/8/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 21/8/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 18/8/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 17/8/2017 | 2,1000 | 4,48% | 2,1000 | 2,1100 | 2,1000 | 1.286 | 2.706,00 |
| 16/8/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 14/8/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 11/8/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 10/8/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 09/8/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 08/8/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 07/8/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 200 | 402,00 |
| 04/8/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 03/8/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 02/8/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 1.000 | 2.010,00 |
| 01/8/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 31/7/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 28/7/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 27/7/2017 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 22 | 44,00 |
| 26/7/2017 | 2,0100 | 1,01% | 2,0100 | 2,0100 | 2,0100 | 400 | 804,00 |
| 25/7/2017 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 24/7/2017 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 21/7/2017 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 20/7/2017 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 19/7/2017 | 1,9900 | -0,50% | 1,9900 | 1,9900 | 1,9900 | 40 | 79,00 |
| 18/7/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/7/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/7/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/7/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 30 | 60,00 |
| 12/7/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/7/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/7/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.500 | 3.000,00 |
| 07/7/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9900 | 1.000 | 1.998,00 |
| 06/7/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/7/2017 | 2,0000 | 0,00% | 2,0100 | 2,0100 | 2,0000 | 1.197 | 2.402,00 |
| 04/7/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/7/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/6/2017 | 2,0000 | 8,70% | 2,0000 | 2,0000 | 2,0000 | 1.699 | 3.398,00 |
| 29/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 28/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 27/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 26/6/2017 | 1,8400 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 100 | 190,00 |
| 23/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 22/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 21/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 20/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 19/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 16/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 300 | 552,00 |
| 15/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 14/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 13/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 900 | 1.656,00 |
| 12/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 60 | 110,00 |
| 09/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 08/6/2017 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 07/6/2017 | 1,8400 | -1,60% | 1,8500 | 1,8500 | 1,8400 | 75.390 | 139.463,00 |
| 06/6/2017 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 02/6/2017 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 180 | 336,00 |
| 01/6/2017 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 31/5/2017 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8700 | 6.839 | 12.838,00 |
| 30/5/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 500 | 950,00 |
| 29/5/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 909 | 1.727,00 |
| 26/5/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 25/5/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 8.000 | 15.200,00 |
| 24/5/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 25 | 47,00 |
| 23/5/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 310 | 589,00 |
| 22/5/2017 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 400 | 760,00 |
| 19/5/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 18/5/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 120 | 226,00 |
| 17/5/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 16/5/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 15/5/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 12/5/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 50 | 94,00 |
| 11/5/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 10/5/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 200 | 378,00 |
| 09/5/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 08/5/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 05/5/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.809 | 3.419,00 |
| 04/5/2017 | 1,8900 | 0,00% | 1,8800 | 1,8900 | 1,8800 | 3.809 | 7.190,00 |
| 03/5/2017 | 1,8900 | -0,53% | 1,9000 | 2,0000 | 1,8900 | 2.005 | 3.795,00 |
| 02/5/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/4/2017 | 1,9000 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 30 | 58,00 |
| 27/4/2017 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 10.100 | 19.149,00 |
| 26/4/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 25/4/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 24/4/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 21/4/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 20/4/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 19/4/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 18/4/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 13/4/2017 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 12/4/2017 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 400 | 757,00 |
| 11/4/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 10/4/2017 | 1,9000 | 0,00% | 2,0000 | 2,0000 | 1,9000 | 400 | 770,00 |
| 07/4/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 06/4/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 05/4/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 160 | 304,00 |
| 04/4/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 03/4/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 31/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 200 | 380,00 |
| 29/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 200 | 380,00 |
| 28/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 27/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 200 | 380,00 |
| 24/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 23/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 22/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 665 | 1.263,00 |
| 21/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 20/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 17/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 16/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 15/3/2017 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 9.590 | 18.221,00 |
| 14/3/2017 | 1,9000 | -3,55% | 2,0000 | 2,0000 | 1,9000 | 1.381 | 2.658,00 |
| 13/3/2017 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 10/3/2017 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 09/3/2017 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 08/3/2017 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9700 | 3.742 | 7.397,00 |
| 07/3/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 06/3/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 2.500 | 4.950,00 |
| 03/3/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 02/3/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 2.400 | 4.752,00 |
| 01/3/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 2.000 | 3.960,00 |
| 28/2/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 24/2/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 23/2/2017 | 1,9800 | 0,00% | 1,9800 | 2,0000 | 1,9700 | 810 | 1.602,00 |
| 22/2/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 21/2/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 20/2/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 17/2/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 550 | 1.089,00 |
| 16/2/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 15/2/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 500 | 990,00 |
| 14/2/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 13/2/2017 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9800 | 575 | 1.139,00 |
| 10/2/2017 | 1,9900 | -7,01% | 2,0000 | 2,0000 | 1,9900 | 400 | 799,00 |
| 09/2/2017 | 2,1400 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 100 | 195,00 |
| 08/2/2017 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 07/2/2017 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 06/2/2017 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 03/2/2017 | 2,1400 | 9,74% | 2,1400 | 2,1400 | 2,1400 | 1.110 | 2.375,00 |
| 02/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 01/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 31/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 30/1/2017 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 1.500 | 2.926,09 |
| 27/1/2017 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 26/1/2017 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 25/1/2017 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 24/1/2017 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 23/1/2017 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 20/1/2017 | 1,9600 | -1,01% | 1,9600 | 1,9600 | 1,9600 | 1.500 | 2.940,00 |
| 19/1/2017 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 18/1/2017 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 200 | 398,18 |
| 17/1/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 51 | 102,00 |
| 16/1/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/1/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 109 | 218,00 |
| 12/1/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/1/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/1/2017 | 2,0000 | 2,04% | 2,0000 | 2,0000 | 2,0000 | 1.700 | 3.400,00 |
| 09/1/2017 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 400 | 784,00 |
| 05/1/2017 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 04/1/2017 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 35 | 68,00 |
| 03/1/2017 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 02/1/2017 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 30/12/2016 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 29/12/2016 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 28/12/2016 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 27/12/2016 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 310 | 607,60 |
| 23/12/2016 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 22/12/2016 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 21/12/2016 | 1,9600 | -0,51% | 1,9600 | 1,9600 | 1,9600 | 243 | 476,28 |
| 20/12/2016 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 19/12/2016 | 1,9700 | -1,50% | 1,9700 | 1,9700 | 1,9700 | 100 | 197,00 |
| 16/12/2016 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/12/2016 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/12/2016 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/12/2016 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 50 | 100,00 |
| 12/12/2016 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/12/2016 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000,00 |
| 08/12/2016 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 07/12/2016 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 06/12/2016 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 899 | 1.783,21 |
| 05/12/2016 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 1.524 | 3.032,28 |
| 02/12/2016 | 1,9700 | 4,79% | 1,9300 | 1,9700 | 1,9300 | 2.100 | 4.056,40 |
| 01/12/2016 | 1,8800 | 2,73% | 1,8800 | 1,8800 | 1,8800 | 470 | 883,60 |
| 30/11/2016 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 375 | 688,43 |
| 29/11/2016 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 28/11/2016 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 25/11/2016 | 1,8500 | 2,78% | 1,8500 | 1,8500 | 1,8500 | 100 | 185,00 |
| 24/11/2016 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/11/2016 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/11/2016 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,8000 | 100 | 180,00 |
| 21/11/2016 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 18/11/2016 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 17/11/2016 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 300 | 525,00 |
| 16/11/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 15/11/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 14/11/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 11/11/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 69 | 117,30 |
| 10/11/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 09/11/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 5 | 8,50 |
| 08/11/2016 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 07/11/2016 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 600 | 1.021,09 |
| 04/11/2016 | 1,7100 | 0,00% | 1,7500 | 1,7500 | 1,7100 | 500 | 855,80 |
| 03/11/2016 | 1,7100 | 1,79% | 1,7100 | 1,7100 | 1,7100 | 82 | 140,22 |
| 02/11/2016 | 1,6800 | 3,70% | 1,6500 | 1,6800 | 1,6500 | 32 | 53,16 |
| 01/11/2016 | 1,6200 | 1,89% | 1,6200 | 1,6200 | 1,6200 | 2.450 | 3.969,00 |
| 31/10/2016 | 1,5900 | 1,27% | 1,5900 | 1,5900 | 1,5900 | 5.500 | 8.745,00 |
| 27/10/2016 | 1,5700 | 1,29% | 1,5700 | 1,5700 | 1,5700 | 200 | 314,00 |
| 26/10/2016 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 25/10/2016 | 1,5500 | 1,31% | 1,5500 | 1,5500 | 1,5500 | 1.300 | 2.015,00 |
| 24/10/2016 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 500 | 765,00 |
| 21/10/2016 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 20/10/2016 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 20 | 30,60 |
| 19/10/2016 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,5100 | 1.560 | 2.374,80 |
| 18/10/2016 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 17/10/2016 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4900 | 600 | 898,00 |
| 14/10/2016 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.109 | 1.652,41 |
| 13/10/2016 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 12/10/2016 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.000 | 1.490,00 |
| 11/10/2016 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 600 | 894,00 |
| 10/10/2016 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 07/10/2016 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 06/10/2016 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 50 | 74,50 |
| 05/10/2016 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4100 | 300 | 435,50 |
| 04/10/2016 | 1,5000 | 2,74% | 1,3600 | 1,5000 | 1,3600 | 359 | 523,50 |
| 03/10/2016 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 990 | 1.445,40 |
| 30/9/2016 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 29/9/2016 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 28/9/2016 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 15 | 21,90 |
| 27/9/2016 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 301 | 439,46 |
| 26/9/2016 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4000 | 699 | 1.015,14 |
| 23/9/2016 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 22/9/2016 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/9/2016 | 1,4600 | 1,39% | 1,4300 | 1,4600 | 1,4300 | 284 | 410,77 |
| 20/9/2016 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 19/9/2016 | 1,4400 | 5,11% | 1,3700 | 1,4400 | 1,3700 | 4.036 | 5.551,52 |
| 16/9/2016 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 109 | 149,33 |
| 15/9/2016 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 109 | 149,33 |
| 14/9/2016 | 1,3700 | -2,14% | 1,2800 | 1,3900 | 1,2600 | 4.045 | 5.157,35 |
| 13/9/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/9/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 09/9/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 08/9/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/9/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/9/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 200 | 280,00 |
| 05/9/2016 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 02/9/2016 | 1,4000 | -0,71% | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400,00 |
| 01/9/2016 | 1,4100 | 3,68% | 1,4100 | 1,4100 | 1,4100 | 200 | 282,00 |
| 31/8/2016 | 1,3600 | 6,25% | 1,2900 | 1,3600 | 1,2900 | 500 | 659,30 |
| 30/8/2016 | 1,2800 | 3,23% | 1,2800 | 1,2800 | 1,2800 | 50 | 64,00 |
| 29/8/2016 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2400 | 100 | 124,00 |
| 26/8/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 25/8/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/8/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/8/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 22/8/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.000 | 2.400,00 |
| 19/8/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/8/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/8/2016 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 2.500 | 3.007,50 |
| 16/8/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 12/8/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 11/8/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 10/8/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 09/8/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 08/8/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 05/8/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 105 | 127,05 |
| 04/8/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 03/8/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 100 | 121,00 |
| 02/8/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 01/8/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 29/7/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 28/7/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 27/7/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 26/7/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 25/7/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 22/7/2016 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 21/7/2016 | 1,2100 | -2,42% | 1,2100 | 1,2100 | 1,2100 | 20 | 24,20 |
| 20/7/2016 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/7/2016 | 1,2400 | -2,36% | 1,2400 | 1,2400 | 1,2400 | 200 | 248,00 |
| 18/7/2016 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 15/7/2016 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 14/7/2016 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 199 | 252,73 |
| 13/7/2016 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/7/2016 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/7/2016 | 1,3000 | -2,26% | 1,3000 | 1,3000 | 1,3000 | 300 | 390,00 |
| 08/7/2016 | 1,3300 | -1,48% | 1,3300 | 1,3300 | 1,3300 | 450 | 598,50 |
| 07/7/2016 | 1,3500 | -8,78% | 1,5200 | 1,6500 | 1,3400 | 1.203 | 1.640,92 |
| 06/7/2016 | 1,4800 | 0,00% | 1,4700 | 1,4800 | 1,3000 | 1.956 | 2.722,02 |
| 05/7/2016 | 1,4800 | 26,50% | 1,4800 | 1,4800 | 1,4800 | 2 | 2,96 |
| 04/7/2016 | 1,1700 | 1,74% | 1,1700 | 1,1800 | 1,1700 | 1.579 | 1.854,93 |
| 01/7/2016 | 1,1500 | -4,17% | 1,1700 | 1,1700 | 1,1500 | 4.190 | 4.852,50 |
| 30/6/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 500 | 600,00 |
| 29/6/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 28/6/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.053 | 2.463,60 |
| 27/6/2016 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 102 | 122,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|