| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,5000 | -4,58 % | -0,0240 | 122.311 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 5.145 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 96.352 |
| ΜΟΥΖΚ | 0,5700 | -3,39 % | -0,0200 | 1.000 |
| ΚΟΥΕΣ | 7,1500 | -2,99 % | -0,2200 | 58.242 |
| ΠΕΙΡ | 6,8020 | -2,55 % | -0,1780 | 3.295.858 |
| CREDIA | 1,4680 | -2,39 % | -0,0360 | 417.788 |
| TITC | 39,1500 | -2,37 % | -0,9500 | 71.069 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 320.137 |
Συνεχης ενημερωση
ΑΡΤΟΒΙΟΜΗΧΑΝΙΑ ΚΑΡΑΜΟΛΕΓΚΟΣ Α.Ε. (ΚΜΟΛ)
3,2200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/11/2018 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 09/11/2018 | 1,7000 | -5,56% | 1,7000 | 1,7000 | 1,7000 | 325 | 552,00 |
| 08/11/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 07/11/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 06/11/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/11/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/11/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/11/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 31/10/2018 | 1,8000 | 0,00% | 1,7000 | 1,8000 | 1,7000 | 6 | 10,00 |
| 30/10/2018 | 1,8000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 46 | 78,00 |
| 29/10/2018 | 1,8000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | 27,00 |
| 26/10/2018 | 1,8000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | 17,00 |
| 25/10/2018 | 1,8000 | 0,00% | 1,6900 | 1,6900 | 1,6200 | 84 | 139,00 |
| 24/10/2018 | 1,8000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 110 | 186,00 |
| 23/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/10/2018 | 1,8000 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 40 | 64,00 |
| 16/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 15/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/10/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/9/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | 28,00 |
| 27/9/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/9/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/9/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/9/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/9/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/9/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/9/2018 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/9/2018 | 1,8000 | -2,70% | 1,8000 | 1,8000 | 1,8000 | 200 | 360,00 |
| 17/9/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 14/9/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 13/9/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 12/9/2018 | 1,8500 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1 | 2,00 |
| 11/9/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 10/9/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 07/9/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 06/9/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 449 | 830,00 |
| 05/9/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 04/9/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 03/9/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 31/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 30/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 29/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 28/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 27/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 24/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 23/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 22/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 21/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 20/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 17/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 16/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 14/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 13/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 10/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 09/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 08/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 07/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 06/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 03/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 02/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 01/8/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 31/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 325 | 601,00 |
| 30/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 27/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 26/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 25/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 24/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 23/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 20/7/2018 | 1,8500 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 100 | 167,00 |
| 19/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 18/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 17/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 16/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 13/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 12/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 11/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 10/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 09/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 06/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 05/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 04/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 03/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 02/7/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 29/6/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 28/6/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 27/6/2018 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 26/6/2018 | 1,8500 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 91 | 167,00 |
| 25/6/2018 | 1,8500 | -0,54% | 1,8500 | 1,8500 | 1,8500 | 109 | 201,00 |
| 22/6/2018 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 103 | 191,00 |
| 21/6/2018 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 20/6/2018 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 19/6/2018 | 1,8600 | -0,53% | 1,8600 | 1,8600 | 1,8600 | 109 | 202,00 |
| 18/6/2018 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 15/6/2018 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 14/6/2018 | 1,8700 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 41 | 76,00 |
| 13/6/2018 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 12/6/2018 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 11/6/2018 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 08/6/2018 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 07/6/2018 | 1,8700 | -0,53% | 1,8700 | 1,8700 | 1,8700 | 109 | 203,00 |
| 06/6/2018 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 05/6/2018 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 04/6/2018 | 1,8800 | -1,57% | 1,9000 | 1,9000 | 1,8800 | 174 | 329,00 |
| 01/6/2018 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 31/5/2018 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 91 | 173,00 |
| 30/5/2018 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 29/5/2018 | 1,9100 | -0,52% | 1,9100 | 1,9100 | 1,9100 | 109 | 208,00 |
| 25/5/2018 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 24/5/2018 | 1,9200 | -0,52% | 1,9200 | 1,9200 | 1,9200 | 159 | 305,00 |
| 23/5/2018 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 114 | 220,00 |
| 22/5/2018 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 160 | 310,00 |
| 21/5/2018 | 1,9500 | -0,51% | 1,9500 | 1,9500 | 1,9500 | 159 | 310,00 |
| 18/5/2018 | 1,9600 | -0,51% | 1,9600 | 1,9600 | 1,9600 | 109 | 213,00 |
| 17/5/2018 | 1,9700 | -0,51% | 1,9700 | 1,9700 | 1,9700 | 109 | 214,00 |
| 16/5/2018 | 1,9800 | -0,50% | 1,9800 | 1,9800 | 1,9800 | 109 | 215,00 |
| 15/5/2018 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 14/5/2018 | 1,9900 | -7,87% | 2,1400 | 2,1400 | 1,9500 | 542 | 1.077,00 |
| 11/5/2018 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 10/5/2018 | 2,1600 | -0,92% | 2,1600 | 2,1600 | 2,1600 | 109 | 235,00 |
| 09/5/2018 | 2,1800 | -0,91% | 2,1800 | 2,1800 | 2,1800 | 109 | 237,00 |
| 08/5/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 07/5/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 04/5/2018 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/5/2018 | 2,2000 | 10,00% | 2,0000 | 2,2000 | 2,0000 | 250 | 537,00 |
| 02/5/2018 | 2,0000 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 65 | 118,00 |
| 30/4/2018 | 2,0000 | 9,89% | 1,8200 | 2,0000 | 1,8200 | 161 | 319,00 |
| 27/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 26/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 25/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 24/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 23/4/2018 | 1,8200 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 20 | 32,00 |
| 20/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 19/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 18/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 17/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 16/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 13/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 12/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 11/4/2018 | 1,8200 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 30 | 49,00 |
| 10/4/2018 | 1,8200 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 7 | 14,00 |
| 05/4/2018 | 1,8200 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 60 | 117,00 |
| 04/4/2018 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 03/4/2018 | 1,8200 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 20 | 33,00 |
| 29/3/2018 | 1,8200 | -9,00% | 1,8000 | 2,2000 | 1,8000 | 157 | 285,00 |
| 28/3/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/3/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/3/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/3/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/3/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/3/2018 | 2,0000 | -9,91% | 2,0000 | 2,0000 | 2,0000 | 140 | 280,00 |
| 20/3/2018 | 2,2200 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 60 | 120,00 |
| 19/3/2018 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 16/3/2018 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 15/3/2018 | 2,2200 | -9,76% | 2,2200 | 2,2200 | 2,2200 | 200 | 444,00 |
| 14/3/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 13/3/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 12/3/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 09/3/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 08/3/2018 | 2,4600 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 20 | 44,00 |
| 07/3/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 06/3/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 05/3/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 02/3/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 01/3/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 28/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 27/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 26/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 23/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 22/2/2018 | 2,4600 | 0,00% | 2,2200 | 2,4600 | 2,2200 | 261 | 593,00 |
| 21/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 20/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 16/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 15/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 14/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 13/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 12/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 09/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 08/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 07/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 06/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 05/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 02/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 01/2/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 31/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 30/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 29/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 26/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 25/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 24/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 23/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 22/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 19/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 18/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 17/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 16/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 15/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 12/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 11/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 10/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 09/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 08/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 05/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 04/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 03/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 02/1/2018 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 29/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 28/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 27/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 22/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 21/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 20/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 19/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 18/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 15/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 14/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 13/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 400 | 984,00 |
| 12/12/2017 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 11/12/2017 | 2,4600 | 0,41% | 2,4600 | 2,4600 | 2,4600 | 5 | 12,00 |
| 08/12/2017 | 2,4500 | 2,51% | 2,4500 | 2,4500 | 2,4500 | 455 | 1.114,00 |
| 07/12/2017 | 2,3900 | 3,02% | 2,3900 | 2,4400 | 2,3900 | 365 | 872,00 |
| 06/12/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 05/12/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 04/12/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 01/12/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 30/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 29/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 28/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 27/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 24/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 23/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 22/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 21/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 20/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 17/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 16/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 15/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 14/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 13/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 10/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 09/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 400 | 928,00 |
| 08/11/2017 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 07/11/2017 | 2,3200 | 0,87% | 2,3200 | 2,3200 | 2,3200 | 200 | 464,00 |
| 06/11/2017 | 2,3000 | 0,88% | 2,3000 | 2,3000 | 2,3000 | 300 | 690,00 |
| 03/11/2017 | 2,2800 | 0,00% | 2,3000 | 2,3300 | 2,3000 | 47 | 109,00 |
| 02/11/2017 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 01/11/2017 | 2,2800 | 0,00% | 2,3000 | 2,3000 | 2,2800 | 1.000 | 2.299,00 |
| 31/10/2017 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 30/10/2017 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 27/10/2017 | 2,2800 | 0,88% | 2,2600 | 2,2800 | 2,2600 | 930 | 2.111,00 |
| 26/10/2017 | 2,2600 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 77 | 175,00 |
| 25/10/2017 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 24/10/2017 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 23/10/2017 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 20/10/2017 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 19/10/2017 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 18/10/2017 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 17/10/2017 | 2,2600 | 2,73% | 2,2500 | 2,2600 | 2,2500 | 2.050 | 4.613,00 |
| 16/10/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 13/10/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/10/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 11/10/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/10/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/10/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 06/10/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 05/10/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 04/10/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 60 | 132,00 |
| 03/10/2017 | 2,2000 | 1,85% | 2,2000 | 2,2000 | 2,2000 | 250 | 550,00 |
| 02/10/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 29/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 28/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 27/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 400 | 864,00 |
| 26/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 25/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 22/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 40 | 86,00 |
| 21/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 20/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 300 | 648,00 |
| 19/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 18/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 32 | 69,00 |
| 15/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 14/9/2017 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 13/9/2017 | 2,1600 | 0,93% | 2,1600 | 2,1600 | 2,1600 | 83 | 179,00 |
| 12/9/2017 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 11/9/2017 | 2,1400 | -0,47% | 2,1500 | 2,1500 | 2,1300 | 920 | 1.969,00 |
| 08/9/2017 | 2,1500 | 2,38% | 2,1500 | 2,1500 | 2,1500 | 30 | 64,00 |
| 07/9/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 06/9/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 05/9/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 04/9/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,4000 | 7,06 % | 2,4000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΒΙΟΣΚ | 3,1900 | 4,25 % | 0,1300 | 201.100 |
| ΕΛΙΝ | 2,5200 | 4,13 % | 0,1000 | 993.742 |
| ΞΥΛΠ | 0,4740 | 3,95 % | 0,0180 | 446 |
| ΝΑΥΠ | 1,4150 | 3,66 % | 0,0500 | 4.698 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΑΑΑΚ | 7,5000 | 2,04 % | 0,1500 | 1 |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 0,0400 | 88.623 |
| ΑΤΕΚ | 1,7300 | 1,76 % | 0,0300 | 1.001 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8020 | -2,55 % | -0,1780 | 22.833.947 |
| ΕΤΕ | 12,7000 | -1,85 % | -0,2400 | 14.294.769 |
| ΔΕΗ | 15,1400 | 0,40 % | 0,0600 | 12.853.821 |
| ΕΥΡΩΒ | 3,3400 | -1,97 % | -0,0670 | 11.514.345 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 8.393.731 |
| ΑΛΦΑ | 3,4690 | -0,46 % | -0,0160 | 7.982.931 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 7.874.991 |
| ΟΠΑΠ | 18,1400 | -1,73 % | -0,3200 | 7.580.719 |
| CENER | 14,4000 | 1,41 % | 0,2000 | 7.450.106 |
| ΜΠΕΛΑ | 27,6000 | 1,02 % | 0,2800 | 6.050.184 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3400 | -1,97 % | 3.431.312 | 11,51εκ. |
| ΙΝΛΟΤ | 1,1300 | -0,35 % | 3.429.876 | 3,88εκ. |
| ΠΕΙΡ | 6,8020 | -2,55 % | 3.295.858 | 22,83εκ. |
| ΑΛΦΑ | 3,4690 | -0,46 % | 2.288.762 | 7,98εκ. |
| ΕΤΕ | 12,7000 | -1,85 % | 1.117.950 | 14,29εκ. |
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 2,94εκ. |
| ΔΕΗ | 15,1400 | 0,40 % | 849.897 | 12,85εκ. |
| BOCHGR | 8,1000 | -0,98 % | 683.840 | 5,58εκ. |
| CENER | 14,4000 | 1,41 % | 520.536 | 7,45εκ. |
| CREDIA | 1,4680 | -2,39 % | 417.788 | 618,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 4,17 % |
| ΒΙΟΣΚ | 3,1900 | 4,25 % | 201.100 | 1,17 % |
| ΕΧΑΕ | 6,1800 | -1,75 % | 283.355 | 0,47 % |
| EIS | 1,7240 | -1,26 % | 67.132 | 0,44 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 96.352 | 0,36 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 88.623 | 0,33 % |
| ΜΕΒΑ | 8,7500 | -2,23 % | 32.902 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,5000 | -4,58 % | 122.311 | 9,54 % |
| ΛΑΝΑΚ | 1,5300 | -0,65 % | 3.287 | 8,44 % |
| ΠΑΙΡ | 0,9300 | -2,11 % | 9.833 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,5100 | 0,67 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,4000 | 0,93 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 88.623 | 6,47 % |
| ΕΥΑΠΣ | 3,7600 | 1,62 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 6,20 % |
| DIMAND | 9,6000 | -1,64 % | 18.393 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|