| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΦΡΛΚ | 4,4650 | -3,67 % | -0,1700 | 120.999 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | -0,0095 | 385.350 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΠΟ) (ΚΛΩΝΠ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 11.200 | ,00 |
| 25/4/1988 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2100 | 8.800 | ,00 |
| 22/4/1988 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 35.200 | ,00 |
| 21/4/1988 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 5 | ,00 |
| 20/4/1988 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 4.800 | ,00 |
| 19/4/1988 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 5 | ,00 |
| 18/4/1988 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 7.200 | ,00 |
| 15/4/1988 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2800 | 8.400 | ,00 |
| 14/4/1988 | 1,3200 | 0,76% | 1,3100 | 1,3200 | 1,3100 | 3.600 | ,00 |
| 13/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5 | ,00 |
| 12/4/1988 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5 | ,00 |
| 07/4/1988 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 2.000 | ,00 |
| 06/4/1988 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 5 | ,00 |
| 05/4/1988 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,3000 | 2.400 | ,00 |
| 04/4/1988 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 12.000 | ,00 |
| 01/4/1988 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 1.600 | ,00 |
| 31/3/1988 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 39.200 | ,00 |
| 30/3/1988 | 1,3100 | 3,15% | 1,2700 | 1,3100 | 1,2700 | 6.800 | ,00 |
| 29/3/1988 | 1,2700 | -4,51% | 1,3300 | 1,3300 | 1,2700 | 6.000 | ,00 |
| 28/3/1988 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 5 | ,00 |
| 24/3/1988 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 5 | ,00 |
| 23/3/1988 | 1,3300 | -0,75% | 1,3400 | 1,3400 | 1,3300 | 5 | ,00 |
| 22/3/1988 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 4.800 | ,00 |
| 21/3/1988 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 2.800 | ,00 |
| 18/3/1988 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 6.400 | ,00 |
| 17/3/1988 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 2.800 | ,00 |
| 16/3/1988 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 10.000 | ,00 |
| 15/3/1988 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 18.400 | ,00 |
| 14/3/1988 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 11.600 | ,00 |
| 11/3/1988 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3600 | 9.200 | ,00 |
| 10/3/1988 | 1,3600 | -2,16% | 1,3900 | 1,3900 | 1,3600 | 23.200 | ,00 |
| 09/3/1988 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3700 | 5 | ,00 |
| 08/3/1988 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 14.000 | ,00 |
| 07/3/1988 | 1,3600 | 7,94% | 1,2600 | 1,3700 | 1,2600 | 25.200 | ,00 |
| 04/3/1988 | 1,2600 | 3,28% | 1,2200 | 1,2600 | 1,2200 | 4.800 | ,00 |
| 03/3/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 16.400 | ,00 |
| 02/3/1988 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 10.400 | ,00 |
| 01/3/1988 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 2.000 | ,00 |
| 29/2/1988 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 7.600 | ,00 |
| 26/2/1988 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 5 | ,00 |
| 25/2/1988 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 12.400 | ,00 |
| 24/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 12.400 | ,00 |
| 23/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5 | ,00 |
| 19/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5 | ,00 |
| 18/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 4.400 | ,00 |
| 17/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10.000 | ,00 |
| 16/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5 | ,00 |
| 15/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 4.800 | ,00 |
| 12/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 14.400 | ,00 |
| 11/2/1988 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1400 | 5 | ,00 |
| 10/2/1988 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1700 | 7.600 | ,00 |
| 09/2/1988 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 7.600 | ,00 |
| 08/2/1988 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,2000 | 6.400 | ,00 |
| 05/2/1988 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 5 | ,00 |
| 04/2/1988 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 10.000 | ,00 |
| 03/2/1988 | 1,1800 | 1,72% | 1,1600 | 1,1900 | 1,1600 | 6.400 | ,00 |
| 02/2/1988 | 1,1600 | 5,45% | 1,1000 | 1,1600 | 1,1000 | 19.200 | ,00 |
| 01/2/1988 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 28.400 | ,00 |
| 29/1/1988 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 3.200 | ,00 |
| 28/1/1988 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 12.800 | ,00 |
| 27/1/1988 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 5.600 | ,00 |
| 26/1/1988 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 2.000 | ,00 |
| 25/1/1988 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.000 | ,00 |
| 22/1/1988 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 35.200 | ,00 |
| 21/1/1988 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 13.200 | ,00 |
| 20/1/1988 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 12.800 | ,00 |
| 19/1/1988 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,1200 | 10.800 | ,00 |
| 18/1/1988 | 1,1600 | 3,57% | 1,1200 | 1,1700 | 1,1200 | 24.800 | ,00 |
| 15/1/1988 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1000 | 5 | ,00 |
| 14/1/1988 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 5.600 | ,00 |
| 13/1/1988 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 3.200 | ,00 |
| 12/1/1988 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 800 | ,00 |
| 11/1/1988 | 1,1700 | -6,40% | 1,2500 | 1,2500 | 1,1700 | 2.400 | ,00 |
| 08/1/1988 | 1,2500 | -8,09% | 1,3600 | 1,3600 | 1,2500 | 17.200 | ,00 |
| 07/1/1988 | 1,3600 | 10,57% | 1,2300 | 1,3600 | 1,2300 | 5 | ,00 |
| 05/1/1988 | 1,2300 | 13,89% | 1,0800 | 1,2300 | 1,0800 | 12.800 | ,00 |
| 04/1/1988 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 5 | ,00 |
| 31/12/1987 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 1.007.200 | ,00 |
| 30/12/1987 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 43.200 | ,00 |
| 29/12/1987 | 1,0400 | -4,59% | 1,0900 | 1,0900 | 1,0400 | 38.400 | ,00 |
| 28/12/1987 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0900 | 2.800 | ,00 |
| 24/12/1987 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 5 | ,00 |
| 23/12/1987 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 3.600 | ,00 |
| 22/12/1987 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 12.000 | ,00 |
| 21/12/1987 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1200 | 19.200 | ,00 |
| 18/12/1987 | 1,1300 | 6,60% | 1,0600 | 1,1300 | 1,0600 | 22.800 | ,00 |
| 17/12/1987 | 1,0600 | -12,40% | 1,2100 | 1,2100 | 1,0600 | 25.600 | ,00 |
| 16/12/1987 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,2100 | 5 | ,00 |
| 15/12/1987 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 4.000 | ,00 |
| 14/12/1987 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2500 | 19.600 | ,00 |
| 11/12/1987 | 1,3200 | 33,33% | 0,9900 | 1,3900 | 0,9900 | 53.200 | ,00 |
| 10/12/1987 | 0,9900 | 7,61% | 0,9200 | 1,0300 | 0,9200 | 16.800 | ,00 |
| 09/12/1987 | 0,9200 | 12,20% | 0,8200 | 0,9500 | 0,8200 | 5 | ,00 |
| 08/12/1987 | 0,8200 | 22,39% | 0,6700 | 0,8400 | 0,6700 | 16.800 | ,00 |
| 07/12/1987 | 0,6700 | -22,99% | 0,8700 | 0,8700 | 0,5900 | 62.800 | ,00 |
| 04/12/1987 | 0,8700 | -10,31% | 0,9700 | 0,9700 | 0,8700 | 25.600 | ,00 |
| 03/12/1987 | 0,9700 | -14,91% | 1,1400 | 1,1400 | 0,9700 | 37.600 | ,00 |
| 02/12/1987 | 1,1400 | -5,79% | 1,2100 | 1,2100 | 1,1400 | 4.800 | ,00 |
| 01/12/1987 | 1,2100 | -3,20% | 1,2500 | 1,2500 | 1,2100 | 5 | ,00 |
| 30/11/1987 | 1,2500 | 9,65% | 1,1400 | 1,2800 | 1,1400 | 12.400 | ,00 |
| 27/11/1987 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 5 | ,00 |
| 26/11/1987 | 1,1700 | -18,18% | 1,4300 | 1,4300 | 1,1700 | 5 | ,00 |
| 25/11/1987 | 1,4300 | -4,67% | 1,5000 | 1,5000 | 1,3900 | 8.000 | ,00 |
| 24/11/1987 | 1,5000 | -11,24% | 1,6900 | 1,6900 | 1,5000 | 6.000 | ,00 |
| 23/11/1987 | 1,6900 | 9,74% | 1,5400 | 1,6900 | 1,5400 | 4.400 | ,00 |
| 20/11/1987 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 5 | ,00 |
| 19/11/1987 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 3.200 | ,00 |
| 18/11/1987 | 1,5400 | -10,47% | 1,7200 | 1,7200 | 1,5400 | 800 | ,00 |
| 17/11/1987 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 3.200 | ,00 |
| 16/11/1987 | 1,7200 | 4,24% | 1,6500 | 1,7200 | 1,6500 | 13.600 | ,00 |
| 13/11/1987 | 1,6500 | 2,48% | 1,6100 | 1,6500 | 1,6100 | 14.800 | ,00 |
| 12/11/1987 | 1,6100 | 9,52% | 1,4700 | 1,6100 | 1,4700 | 8.000 | ,00 |
| 11/11/1987 | 1,4700 | 0,00% | 1,4700 | 1,5000 | 1,4700 | 37.200 | ,00 |
| 10/11/1987 | 1,4700 | -10,91% | 1,6500 | 1,6500 | 1,4700 | 5 | ,00 |
| 09/11/1987 | 1,6500 | -4,07% | 1,7200 | 1,7200 | 1,6500 | 2.400 | ,00 |
| 06/11/1987 | 1,7200 | -4,44% | 1,8000 | 1,8000 | 1,7200 | 5 | ,00 |
| 05/11/1987 | 1,8000 | -18,18% | 2,2000 | 2,2000 | 1,7600 | 47.600 | ,00 |
| 04/11/1987 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 5 | ,00 |
| 03/11/1987 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 5 | ,00 |
| 02/11/1987 | 2,2400 | 32,54% | 1,6900 | 2,2400 | 1,6900 | 92.400 | ,00 |
| 30/10/1987 | 1,6900 | -7,65% | 1,8300 | 1,8300 | 1,6900 | 20.400 | ,00 |
| 29/10/1987 | 1,8300 | -7,58% | 1,9800 | 1,9800 | 1,8300 | 5 | ,00 |
| 27/10/1987 | 1,9800 | -7,04% | 2,1300 | 2,1300 | 1,9100 | 26.800 | ,00 |
| 26/10/1987 | 2,1300 | -19,32% | 2,6400 | 2,6400 | 2,1300 | 5 | ,00 |
| 19/10/1987 | 2,6400 | -2,58% | 2,7100 | 2,7100 | 2,6400 | 16.800 | ,00 |
| 16/10/1987 | 2,7100 | -7,51% | 2,9300 | 2,9300 | 2,7100 | 1.200 | ,00 |
| 15/10/1987 | 2,9300 | 8,12% | 2,7100 | 2,9300 | 2,6400 | 148.400 | ,00 |
| 14/10/1987 | 2,7100 | 2,65% | 2,6400 | 2,7100 | 2,6400 | 22.000 | ,00 |
| 13/10/1987 | 2,6400 | 1,54% | 2,6000 | 2,6400 | 2,6000 | 25.600 | ,00 |
| 12/10/1987 | 2,6000 | 2,77% | 2,5300 | 2,6000 | 2,5300 | 52.800 | ,00 |
| 09/10/1987 | 2,5300 | 4,55% | 2,4200 | 2,5300 | 2,4200 | 32.000 | ,00 |
| 08/10/1987 | 2,4200 | 6,61% | 2,2700 | 2,4200 | 2,2700 | 21.200 | ,00 |
| 07/10/1987 | 2,2700 | 3,18% | 2,2000 | 2,2700 | 2,2000 | 20.800 | ,00 |
| 06/10/1987 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 32.000 | ,00 |
| 05/10/1987 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 32.000 | ,00 |
| 02/10/1987 | 2,2000 | 0,92% | 2,1800 | 2,2000 | 2,1800 | 8.800 | ,00 |
| 01/10/1987 | 2,1800 | 2,35% | 2,1300 | 2,1900 | 2,1300 | 48.000 | ,00 |
| 30/9/1987 | 2,1300 | 3,90% | 2,0500 | 2,1300 | 2,0500 | 44.400 | ,00 |
| 28/9/1987 | 2,0500 | 7,33% | 1,9100 | 2,0500 | 1,9100 | 62.000 | ,00 |
| 25/9/1987 | 1,9100 | 13,02% | 1,6900 | 1,9100 | 1,6900 | 36.000 | ,00 |
| 24/9/1987 | 1,6900 | 4,97% | 1,6100 | 1,6900 | 1,6100 | 5 | ,00 |
| 23/9/1987 | 1,6100 | 3,21% | 1,5600 | 1,6100 | 1,5600 | 8.000 | ,00 |
| 22/9/1987 | 1,5600 | 9,09% | 1,4300 | 1,5600 | 1,4300 | 11.200 | ,00 |
| 21/9/1987 | 1,4300 | 2,88% | 1,3900 | 1,4300 | 1,3900 | 13.600 | ,00 |
| 18/9/1987 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 13.200 | ,00 |
| 17/9/1987 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3400 | 4.400 | ,00 |
| 16/9/1987 | 1,3700 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 8.400 | ,00 |
| 15/9/1987 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 5 | ,00 |
| 14/9/1987 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 4.000 | ,00 |
| 11/9/1987 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 2.400 | ,00 |
| 10/9/1987 | 1,3700 | -1,44% | 1,3900 | 1,4100 | 1,3600 | 21.600 | ,00 |
| 09/9/1987 | 1,3900 | 0,00% | 1,3900 | 1,4100 | 1,3900 | 2.000 | ,00 |
| 08/9/1987 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 110.000 | ,00 |
| 07/9/1987 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 80.400 | ,00 |
| 04/9/1987 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 97.600 | ,00 |
| 03/9/1987 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 5 | ,00 |
| 02/9/1987 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 18.000 | ,00 |
| 01/9/1987 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5 | ,00 |
| 31/8/1987 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.400 | ,00 |
| 28/8/1987 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 7.200 | ,00 |
| 27/8/1987 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 5 | ,00 |
| 26/8/1987 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 5 | ,00 |
| 25/8/1987 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 6.000 | ,00 |
| 24/8/1987 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 5 | ,00 |
| 21/8/1987 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5 | ,00 |
| 20/8/1987 | 1,3100 | 3,15% | 1,2700 | 1,3100 | 1,2700 | 24.400 | ,00 |
| 19/8/1987 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 9.600 | ,00 |
| 18/8/1987 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 800 | ,00 |
| 17/8/1987 | 1,3000 | 4,00% | 1,2500 | 1,3000 | 1,2500 | 5.200 | ,00 |
| 14/8/1987 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 3.200 | ,00 |
| 13/8/1987 | 1,2200 | -3,94% | 1,2700 | 1,2700 | 1,2100 | 20.800 | ,00 |
| 12/8/1987 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 400 | ,00 |
| 11/8/1987 | 1,3000 | 4,00% | 1,2500 | 1,3000 | 1,2500 | 17.600 | ,00 |
| 10/8/1987 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1900 | 4.400 | ,00 |
| 07/8/1987 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 8.400 | ,00 |
| 06/8/1987 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,1000 | 8.400 | ,00 |
| 05/8/1987 | 1,1000 | 3,77% | 1,0600 | 1,1000 | 1,0600 | 15.600 | ,00 |
| 04/8/1987 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 13.200 | ,00 |
| 03/8/1987 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 1,0100 | 15.200 | ,00 |
| 31/7/1987 | 1,0100 | 4,12% | 0,9700 | 1,0100 | 0,9700 | 6.000 | ,00 |
| 30/7/1987 | 0,9700 | 4,30% | 0,9300 | 0,9700 | 0,9300 | 14.000 | ,00 |
| 29/7/1987 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 2.400 | ,00 |
| 28/7/1987 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 13.600 | ,00 |
| 27/7/1987 | 0,9200 | 5,75% | 0,8700 | 0,9200 | 0,8700 | 4.800 | ,00 |
| 24/7/1987 | 0,8700 | 3,57% | 0,8400 | 0,8700 | 0,8400 | 3.600 | ,00 |
| 23/7/1987 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8400 | 16.800 | ,00 |
| 22/7/1987 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8500 | 11.200 | ,00 |
| 21/7/1987 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8700 | 6.400 | ,00 |
| 20/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 17/7/1987 | 0,8800 | 4,76% | 0,8400 | 0,8800 | 0,8400 | 3.600 | ,00 |
| 16/7/1987 | 0,8400 | 7,69% | 0,7800 | 0,8400 | 0,7800 | 6.800 | ,00 |
| 15/7/1987 | 0,7800 | 4,00% | 0,7500 | 0,7800 | 0,7500 | 7.200 | ,00 |
| 14/7/1987 | 0,7500 | -5,06% | 0,7900 | 0,7900 | 0,7500 | 17.200 | ,00 |
| 13/7/1987 | 0,7900 | -3,66% | 0,8200 | 0,8200 | 0,7900 | 5 | ,00 |
| 10/7/1987 | 0,8200 | -2,38% | 0,8400 | 0,8400 | 0,8100 | 11.600 | ,00 |
| 09/7/1987 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8300 | 88.400 | ,00 |
| 08/7/1987 | 0,8500 | -5,56% | 0,9000 | 0,9000 | 0,8400 | 9.200 | ,00 |
| 07/7/1987 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 5 | ,00 |
| 06/7/1987 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 6.000 | ,00 |
| 03/7/1987 | 0,9300 | 5,68% | 0,8800 | 0,9300 | 0,8800 | 4.400 | ,00 |
| 02/7/1987 | 0,8800 | 4,76% | 0,8400 | 0,9000 | 0,8400 | 14.400 | ,00 |
| 01/7/1987 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 5 | ,00 |
| 30/6/1987 | 0,8400 | 9,09% | 0,7700 | 0,8400 | 0,7700 | 9.200 | ,00 |
| 29/6/1987 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 8.400 | ,00 |
| 26/6/1987 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7700 | 4.800 | ,00 |
| 25/6/1987 | 0,7700 | 1,32% | 0,7600 | 0,7800 | 0,7600 | 9.200 | ,00 |
| 24/6/1987 | 0,7600 | 4,11% | 0,7300 | 0,7800 | 0,7300 | 9.200 | ,00 |
| 23/6/1987 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7200 | 19.600 | ,00 |
| 22/6/1987 | 0,7200 | 2,86% | 0,7000 | 0,7200 | 0,7000 | 23.600 | ,00 |
| 19/6/1987 | 0,7000 | 7,69% | 0,6500 | 0,7000 | 0,6500 | 9.600 | ,00 |
| 18/6/1987 | 0,6500 | 6,56% | 0,6100 | 0,6500 | 0,6100 | 12.800 | ,00 |
| 17/6/1987 | 0,6100 | 3,39% | 0,5900 | 0,6100 | 0,5900 | 8.800 | ,00 |
| 16/6/1987 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5800 | 8.400 | ,00 |
| 15/6/1987 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5800 | 10.400 | ,00 |
| 12/6/1987 | 0,5800 | 1,75% | 0,5700 | 0,5800 | 0,5700 | 5.600 | ,00 |
| 11/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 400 | ,00 |
| 10/6/1987 | 0,5700 | 1,79% | 0,5600 | 0,5700 | 0,5600 | 1.600 | ,00 |
| 09/6/1987 | 0,5600 | -1,75% | 0,5700 | 0,5700 | 0,5600 | 800 | ,00 |
| 05/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 2.400 | ,00 |
| 04/6/1987 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 18.800 | ,00 |
| 03/6/1987 | 0,5700 | 1,79% | 0,5600 | 0,5700 | 0,5600 | 5 | ,00 |
| 02/6/1987 | 0,5600 | 1,82% | 0,5500 | 0,5600 | 0,5500 | 4.000 | ,00 |
| 01/6/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 4.800 | ,00 |
| 29/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 3.600 | ,00 |
| 28/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 4.800 | ,00 |
| 27/5/1987 | 0,5500 | 1,85% | 0,5400 | 0,5500 | 0,5400 | 6.800 | ,00 |
| 26/5/1987 | 0,5400 | 1,89% | 0,5300 | 0,5500 | 0,5300 | 8.000 | ,00 |
| 25/5/1987 | 0,5300 | 1,92% | 0,5200 | 0,5300 | 0,5200 | 5 | ,00 |
| 22/5/1987 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 2.000 | ,00 |
| 21/5/1987 | 0,5200 | -1,89% | 0,5300 | 0,5300 | 0,5200 | 1.200 | ,00 |
| 20/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 1.200 | ,00 |
| 19/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 4.800 | ,00 |
| 18/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 4.000 | ,00 |
| 15/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 5 | ,00 |
| 14/5/1987 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 26.800 | ,00 |
| 13/5/1987 | 0,5300 | 1,92% | 0,5200 | 0,5300 | 0,5200 | 4.000 | ,00 |
| 12/5/1987 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 4.800 | ,00 |
| 11/5/1987 | 0,5200 | 1,96% | 0,5100 | 0,5200 | 0,5100 | 800 | ,00 |
| 08/5/1987 | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,5000 | 6.800 | ,00 |
| 07/5/1987 | 0,5200 | -1,89% | 0,5300 | 0,5300 | 0,5200 | 5 | ,00 |
| 06/5/1987 | 0,5300 | -3,64% | 0,5500 | 0,5500 | 0,5300 | 5 | ,00 |
| 05/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 400 | ,00 |
| 04/5/1987 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 2.800 | ,00 |
| 30/4/1987 | 0,5500 | 5,77% | 0,5200 | 0,5500 | 0,5200 | 13.600 | ,00 |
| 29/4/1987 | 0,5200 | 1,96% | 0,5100 | 0,5200 | 0,5100 | 27.200 | ,00 |
| 28/4/1987 | 0,5100 | 6,25% | 0,4800 | 0,5100 | 0,4800 | 312.800 | ,00 |
| 27/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 23.200 | ,00 |
| 24/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 5 | ,00 |
| 23/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 23.600 | ,00 |
| 22/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 10.000 | ,00 |
| 21/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 2.000 | ,00 |
| 16/4/1987 | 0,4800 | 2,13% | 0,4700 | 0,4800 | 0,4700 | 5.200 | ,00 |
| 15/4/1987 | 0,4700 | -2,08% | 0,4800 | 0,4800 | 0,4700 | 6.400 | ,00 |
| 14/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 5 | ,00 |
| 13/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 5 | ,00 |
| 10/4/1987 | 0,4800 | 4,35% | 0,4600 | 0,4800 | 0,4600 | 4.400 | ,00 |
| 09/4/1987 | 0,4600 | 0,00% | 0,4600 | 0,4600 | 0,4600 | 5 | ,00 |
| 08/4/1987 | 0,4600 | -2,13% | 0,4700 | 0,4700 | 0,4600 | 22.800 | ,00 |
| 07/4/1987 | 0,4700 | -2,08% | 0,4800 | 0,4800 | 0,4700 | 5 | ,00 |
| 06/4/1987 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | 4.000 | ,00 |
| 03/4/1987 | 0,4800 | -2,04% | 0,4900 | 0,4900 | 0,4800 | 1.600 | ,00 |
| 02/4/1987 | 0,4900 | 2,08% | 0,4800 | 0,4900 | 0,4800 | 12.000 | ,00 |
| 01/4/1987 | 0,4800 | 2,13% | 0,4700 | 0,4800 | 0,4700 | 31.200 | ,00 |
| 31/3/1987 | 0,4700 | 2,17% | 0,4600 | 0,4700 | 0,4600 | 12.400 | ,00 |
| 30/3/1987 | 0,4600 | 2,22% | 0,4500 | 0,4600 | 0,4500 | 5 | ,00 |
| 27/3/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4400 | 13.600 | ,00 |
| 26/3/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | 18.400 | ,00 |
| 24/3/1987 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4400 | 12.400 | ,00 |
| 23/3/1987 | 0,4500 | 2,27% | 0,4400 | 0,4500 | 0,4400 | 26.400 | ,00 |
| 20/3/1987 | 0,4400 | 2,33% | 0,4300 | 0,4400 | 0,4300 | 23.200 | ,00 |
| 19/3/1987 | 0,4300 | 0,00% | 0,4300 | 0,4300 | 0,4300 | 36.000 | ,00 |
| 18/3/1987 | 0,4300 | 0,00% | 0,4300 | 0,4300 | 0,4200 | 17.600 | ,00 |
| 17/3/1987 | 0,4300 | 7,50% | 0,4000 | 0,4300 | 0,4000 | 35.600 | ,00 |
| 16/3/1987 | 0,4000 | 2,56% | 0,3900 | 0,4000 | 0,3900 | 4.000 | ,00 |
| 13/3/1987 | 0,3900 | 2,63% | 0,3800 | 0,3900 | 0,3800 | 10.800 | ,00 |
| 12/3/1987 | 0,3800 | -2,56% | 0,3900 | 0,3900 | 0,3800 | 15.200 | ,00 |
| 11/3/1987 | 0,3900 | -2,50% | 0,4000 | 0,4000 | 0,3900 | 5 | ,00 |
| 10/3/1987 | 0,4000 | 2,56% | 0,3900 | 0,4000 | 0,3900 | 36.400 | ,00 |
| 09/3/1987 | 0,3900 | 0,00% | 0,3900 | 0,3900 | 0,3900 | 18.000 | ,00 |
| 06/3/1987 | 0,3900 | -2,50% | 0,4000 | 0,4000 | 0,3900 | 5 | ,00 |
| 05/3/1987 | 0,4000 | 0,00% | 0,4000 | 0,4000 | 0,4000 | 5 | ,00 |
| 04/3/1987 | 0,4000 | 0,00% | 0,4000 | 0,4100 | 0,4000 | 11.200 | ,00 |
| 03/3/1987 | 0,4000 | 0,00% | 0,4000 | 0,4000 | 0,4000 | 1.600 | ,00 |
| 27/2/1987 | 0,4000 | 2,56% | 0,3900 | 0,4000 | 0,3900 | 2.800 | ,00 |
| 26/2/1987 | 0,3900 | 2,63% | 0,3800 | 0,3900 | 0,3800 | 2.800 | ,00 |
| 25/2/1987 | 0,3800 | 0,00% | 0,3800 | 0,3900 | 0,3800 | 5.200 | ,00 |
| 24/2/1987 | 0,3800 | 2,70% | 0,3700 | 0,3800 | 0,3700 | 800 | ,00 |
| 23/2/1987 | 0,3700 | 0,00% | 0,3700 | 0,3700 | 0,3700 | 400 | ,00 |
| 20/2/1987 | 0,3700 | 5,71% | 0,3500 | 0,3700 | 0,3500 | 7.200 | ,00 |
| 19/2/1987 | 0,3500 | 2,94% | 0,3400 | 0,3500 | 0,3400 | 1.200 | ,00 |
| 18/2/1987 | 0,3400 | 3,03% | 0,3300 | 0,3400 | 0,3300 | 1.200 | ,00 |
| 17/2/1987 | 0,3300 | 0,00% | 0,3300 | 0,3400 | 0,3300 | 8.000 | ,00 |
| 16/2/1987 | 0,3300 | 3,13% | 0,3200 | 0,3300 | 0,3200 | 2.000 | ,00 |
| 13/2/1987 | 0,3200 | 0,00% | 0,3200 | 0,3200 | 0,3200 | 1.600 | ,00 |
| 12/2/1987 | 0,3200 | 0,00% | 0,3200 | 0,3200 | 0,3200 | 5 | ,00 |
| 11/2/1987 | 0,3200 | 0,00% | 0,3200 | 0,3200 | 0,3200 | 2.400 | ,00 |
| 10/2/1987 | 0,3200 | 3,23% | 0,3100 | 0,3200 | 0,3100 | 4.800 | ,00 |
| 09/2/1987 | 0,3100 | 3,33% | 0,3000 | 0,3100 | 0,3000 | 6.400 | ,00 |
| 06/2/1987 | 0,3000 | 0,00% | 0,3000 | 0,3000 | 0,3000 | 5 | ,00 |
| 05/2/1987 | 0,3000 | 0,00% | 0,3100 | 0,3100 | 0,3000 | 2.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 0,0490 | 10.040.265 |
| ΠΕΙΡ | 6,8000 | -0,41 % | -0,0280 | 6.936.699 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.082.710 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 4.822.399 |
| ΟΠΑΠ | 18,9600 | 0,32 % | 0,0600 | 4.444.019 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 4.052.158 |
| MTLN | 51,3000 | -0,48 % | -0,2500 | 3.490.765 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.269.596 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.471.166 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 3.143.057 | 10,04εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.747.122 | 6,08εκ. |
| ΠΕΙΡ | 6,8000 | -0,41 % | 1.013.884 | 6,94εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 435.181 | 3,27εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9200 | -0,33 % | 402.224 | 4,82εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | 385.350 | 159,6χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 328.835 | 401,8χιλ. |
| CREDIA | 1,4520 | 2,11 % | 277.579 | 404,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 180.306 | 0,17 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 103.814 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.460 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|