| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΠΟ) (ΚΛΩΝΠ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/10/1990 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 5 | ,00 |
| 08/10/1990 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 7.000 | ,00 |
| 05/10/1990 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.600 | ,00 |
| 04/10/1990 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 5 | ,00 |
| 03/10/1990 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 19.000 | ,00 |
| 02/10/1990 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 7.000 | ,00 |
| 01/10/1990 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.400 | ,00 |
| 25/9/1990 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 5 | ,00 |
| 24/9/1990 | 1,0000 | -6,54% | 1,0700 | 1,0700 | 1,0000 | 5 | ,00 |
| 18/9/1990 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 5 | ,00 |
| 17/9/1990 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 1.900 | ,00 |
| 12/9/1990 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 3.500 | ,00 |
| 11/9/1990 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 5 | ,00 |
| 10/9/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 5 | ,00 |
| 06/9/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 4.000 | ,00 |
| 05/9/1990 | 1,0900 | -4,39% | 1,1400 | 1,1400 | 1,0900 | 2.500 | ,00 |
| 04/9/1990 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 2.300 | ,00 |
| 03/9/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 8.600 | ,00 |
| 30/8/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.400 | ,00 |
| 29/8/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.200 | ,00 |
| 28/8/1990 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1400 | 1.500 | ,00 |
| 27/8/1990 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 10.600 | ,00 |
| 23/8/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5 | ,00 |
| 22/8/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,0900 | 8.000 | ,00 |
| 21/8/1990 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 5 | ,00 |
| 20/8/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5 | ,00 |
| 16/8/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.000 | ,00 |
| 14/8/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5 | ,00 |
| 13/8/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 7.300 | ,00 |
| 09/8/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 7.300 | ,00 |
| 08/8/1990 | 1,1700 | -4,88% | 1,2300 | 1,2300 | 1,1700 | 5 | ,00 |
| 07/8/1990 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 5 | ,00 |
| 06/8/1990 | 1,2600 | -4,55% | 1,3200 | 1,3200 | 1,2600 | 5 | ,00 |
| 02/8/1990 | 1,3200 | 2,33% | 1,2900 | 1,3500 | 1,2900 | 55.300 | ,00 |
| 01/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 12.800 | ,00 |
| 31/7/1990 | 1,2900 | 4,88% | 1,2300 | 1,2900 | 1,2300 | 16.000 | ,00 |
| 30/7/1990 | 1,2300 | 5,13% | 1,1700 | 1,2300 | 1,1700 | 2.300 | ,00 |
| 26/7/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.900 | ,00 |
| 25/7/1990 | 1,1700 | -11,36% | 1,3200 | 1,3200 | 1,1700 | 1.000 | ,00 |
| 24/7/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 5 | ,00 |
| 23/7/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 300 | ,00 |
| 19/7/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 40.300 | ,00 |
| 18/7/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 13.700 | ,00 |
| 17/7/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 31.200 | ,00 |
| 16/7/1990 | 1,3200 | 10,00% | 1,2000 | 1,3800 | 1,2000 | 77.600 | ,00 |
| 13/7/1990 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 33.200 | ,00 |
| 12/7/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 9.700 | ,00 |
| 10/7/1990 | 1,1700 | -9,30% | 1,2900 | 1,2900 | 1,1700 | 21.400 | ,00 |
| 09/7/1990 | 1,2900 | -6,52% | 1,3800 | 1,3800 | 1,2900 | 5 | ,00 |
| 05/7/1990 | 1,3800 | -4,17% | 1,4400 | 1,4400 | 1,3800 | 5 | ,00 |
| 04/7/1990 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 5 | ,00 |
| 03/7/1990 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 21.130 | ,00 |
| 02/7/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 4.700 | ,00 |
| 29/6/1990 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 17.400 | ,00 |
| 28/6/1990 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 5 | ,00 |
| 27/6/1990 | 1,5000 | -5,06% | 1,5800 | 1,5800 | 1,5000 | 2.000 | ,00 |
| 26/6/1990 | 1,5800 | -7,06% | 1,7000 | 1,7000 | 1,5800 | 10.800 | ,00 |
| 25/6/1990 | 1,7000 | 13,33% | 1,5000 | 1,7600 | 1,5000 | 33.600 | ,00 |
| 22/6/1990 | 1,5000 | 13,64% | 1,3200 | 1,5000 | 1,3200 | 68.700 | ,00 |
| 21/6/1990 | 1,3200 | 0,00% | 1,3200 | 1,4700 | 1,3200 | 14.700 | ,00 |
| 20/6/1990 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 5 | ,00 |
| 19/6/1990 | 1,2800 | 1,59% | 1,2600 | 1,2900 | 1,2600 | 96.500 | ,00 |
| 18/6/1990 | 1,2600 | 7,69% | 1,1700 | 1,2600 | 1,1700 | 104.100 | ,00 |
| 15/6/1990 | 1,1700 | 7,34% | 1,0900 | 1,1700 | 1,0900 | 113.000 | ,00 |
| 14/6/1990 | 1,0900 | 5,83% | 1,0300 | 1,0900 | 1,0300 | 115.100 | ,00 |
| 13/6/1990 | 1,0300 | 9,57% | 0,9400 | 1,0300 | 0,9400 | 23.000 | ,00 |
| 12/6/1990 | 0,9400 | 3,30% | 0,9100 | 0,9400 | 0,9100 | 1.600 | ,00 |
| 11/6/1990 | 0,9100 | -9,00% | 1,0000 | 1,0000 | 0,9100 | 6.500 | ,00 |
| 08/6/1990 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 16.900 | ,00 |
| 07/6/1990 | 0,9700 | -5,83% | 1,0300 | 1,0300 | 0,9700 | 4.900 | ,00 |
| 06/6/1990 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 5 | ,00 |
| 05/6/1990 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 200 | ,00 |
| 01/6/1990 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 2.500 | ,00 |
| 31/5/1990 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 2.000 | ,00 |
| 30/5/1990 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 13.700 | ,00 |
| 29/5/1990 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 7.100 | ,00 |
| 28/5/1990 | 1,0900 | -8,40% | 1,1900 | 1,1900 | 1,0900 | 11.300 | ,00 |
| 25/5/1990 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 5 | ,00 |
| 24/5/1990 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 5 | ,00 |
| 23/5/1990 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.500 | ,00 |
| 22/5/1990 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.000 | ,00 |
| 21/5/1990 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 5 | ,00 |
| 18/5/1990 | 1,2600 | -4,55% | 1,3200 | 1,3200 | 1,2600 | 500 | ,00 |
| 17/5/1990 | 1,3200 | 7,32% | 1,2300 | 1,3200 | 1,2300 | 12.600 | ,00 |
| 16/5/1990 | 1,2300 | 7,89% | 1,1400 | 1,2300 | 1,1400 | 10.200 | ,00 |
| 15/5/1990 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 5 | ,00 |
| 14/5/1990 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.700 | ,00 |
| 11/5/1990 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1200 | 5 | ,00 |
| 10/5/1990 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 5 | ,00 |
| 09/5/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 5 | ,00 |
| 08/5/1990 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 2.000 | ,00 |
| 07/5/1990 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 11.800 | ,00 |
| 04/5/1990 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 26.700 | ,00 |
| 03/5/1990 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 6.000 | ,00 |
| 02/5/1990 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 50.700 | ,00 |
| 30/4/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11.000 | ,00 |
| 27/4/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 5 | ,00 |
| 26/4/1990 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 34.500 | ,00 |
| 25/4/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 19.300 | ,00 |
| 24/4/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 5.500 | ,00 |
| 23/4/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 9.800 | ,00 |
| 20/4/1990 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2900 | 32.300 | ,00 |
| 19/4/1990 | 1,3200 | 12,82% | 1,1700 | 1,3200 | 1,1700 | 5 | ,00 |
| 18/4/1990 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 27.100 | ,00 |
| 17/4/1990 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 2.800 | ,00 |
| 12/4/1990 | 1,1700 | -2,50% | 1,2000 | 1,2300 | 1,1700 | 5 | ,00 |
| 11/4/1990 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 5 | ,00 |
| 10/4/1990 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 68.100 | ,00 |
| 09/4/1990 | 1,2000 | 8,11% | 1,1100 | 1,2000 | 1,1100 | 86.500 | ,00 |
| 06/4/1990 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 11.400 | ,00 |
| 05/4/1990 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 5.500 | ,00 |
| 04/4/1990 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 5 | ,00 |
| 03/4/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.000 | ,00 |
| 02/4/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 5 | ,00 |
| 30/3/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 6.000 | ,00 |
| 29/3/1990 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1200 | 5 | ,00 |
| 28/3/1990 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 5 | ,00 |
| 27/3/1990 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 5 | ,00 |
| 26/3/1990 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 5.200 | ,00 |
| 23/3/1990 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1400 | 3.000 | ,00 |
| 22/3/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 4.000 | ,00 |
| 21/3/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.900 | ,00 |
| 20/3/1990 | 1,1700 | -13,97% | 1,3600 | 1,3600 | 1,1700 | 100 | ,00 |
| 19/3/1990 | 1,3600 | 13,33% | 1,2000 | 1,3600 | 1,2000 | 79.500 | ,00 |
| 16/3/1990 | 1,2000 | 5,26% | 1,1400 | 1,2000 | 1,1200 | 58.400 | ,00 |
| 15/3/1990 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 16.500 | ,00 |
| 14/3/1990 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1200 | 25.100 | ,00 |
| 13/3/1990 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 5 | ,00 |
| 12/3/1990 | 1,2000 | -4,00% | 1,2500 | 1,2500 | 1,2000 | 6.000 | ,00 |
| 09/3/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 4.300 | ,00 |
| 08/3/1990 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 4.300 | ,00 |
| 07/3/1990 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.000 | ,00 |
| 06/3/1990 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 38.600 | ,00 |
| 05/3/1990 | 1,2900 | 7,50% | 1,2000 | 1,2900 | 1,2000 | 22.100 | ,00 |
| 02/3/1990 | 1,2000 | 7,14% | 1,1200 | 1,2000 | 1,1200 | 36.800 | ,00 |
| 01/3/1990 | 1,1200 | 10,89% | 1,0100 | 1,1200 | 1,0100 | 24.000 | ,00 |
| 28/2/1990 | 1,0100 | -4,72% | 1,0600 | 1,0900 | 1,0100 | 5 | ,00 |
| 27/2/1990 | 1,0600 | -5,36% | 1,1200 | 1,1200 | 1,0600 | 104.000 | ,00 |
| 23/2/1990 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 3.000 | ,00 |
| 22/2/1990 | 1,1700 | -4,88% | 1,2300 | 1,2300 | 1,1700 | 8.700 | ,00 |
| 21/2/1990 | 1,2300 | -6,82% | 1,3200 | 1,3200 | 1,2300 | 2.100 | ,00 |
| 20/2/1990 | 1,3200 | 4,76% | 1,2600 | 1,3200 | 1,2600 | 38.800 | ,00 |
| 19/2/1990 | 1,2600 | 10,53% | 1,1400 | 1,2600 | 1,1400 | 45.300 | ,00 |
| 16/2/1990 | 1,1400 | 3,64% | 1,1000 | 1,1700 | 1,1000 | 32.700 | ,00 |
| 15/2/1990 | 1,1000 | 6,80% | 1,0300 | 1,1400 | 1,0300 | 27.600 | ,00 |
| 14/2/1990 | 1,0300 | 17,05% | 0,8800 | 1,0300 | 0,8800 | 36.200 | ,00 |
| 13/2/1990 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5.800 | ,00 |
| 12/2/1990 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 18.100 | ,00 |
| 09/2/1990 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 6.000 | ,00 |
| 08/2/1990 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 2.500 | ,00 |
| 07/2/1990 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 700 | ,00 |
| 06/2/1990 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 15.500 | ,00 |
| 05/2/1990 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 18.500 | ,00 |
| 02/2/1990 | 0,8800 | -22,81% | 1,1400 | 1,1400 | 0,8800 | 7.300 | ,00 |
| 01/2/1990 | 1,1400 | 26,67% | 0,9000 | 1,1400 | 0,9000 | 5 | ,00 |
| 31/1/1990 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 3.600 | ,00 |
| 30/1/1990 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9200 | 4.500 | ,00 |
| 29/1/1990 | 0,9400 | 2,17% | 0,9200 | 0,9500 | 0,9200 | 11.700 | ,00 |
| 26/1/1990 | 0,9200 | -5,15% | 0,9700 | 0,9700 | 0,9200 | 5 | ,00 |
| 25/1/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 2.000 | ,00 |
| 24/1/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 5 | ,00 |
| 23/1/1990 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 5 | ,00 |
| 22/1/1990 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 1.600 | ,00 |
| 19/1/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 5 | ,00 |
| 18/1/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 7.400 | ,00 |
| 17/1/1990 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 8.400 | ,00 |
| 16/1/1990 | 0,9800 | 1,03% | 0,9700 | 1,0000 | 0,9700 | 7.400 | ,00 |
| 15/1/1990 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 2.000 | ,00 |
| 12/1/1990 | 0,9800 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 3.700 | ,00 |
| 11/1/1990 | 0,9800 | 4,26% | 0,9400 | 0,9800 | 0,9400 | 3.600 | ,00 |
| 10/1/1990 | 0,9400 | 3,30% | 0,9100 | 0,9400 | 0,9100 | 3.500 | ,00 |
| 09/1/1990 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,9100 | 3.600 | ,00 |
| 08/1/1990 | 0,9400 | 3,30% | 0,9100 | 0,9500 | 0,9100 | 2.900 | ,00 |
| 05/1/1990 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,9100 | 1.500 | ,00 |
| 04/1/1990 | 0,9400 | -8,74% | 1,0300 | 1,0300 | 0,9100 | 11.500 | ,00 |
| 03/1/1990 | 1,0300 | 13,19% | 0,9100 | 1,0300 | 0,9100 | 5 | ,00 |
| 02/1/1990 | 0,9100 | 0,00% | 0,9100 | 0,9200 | 0,9100 | 8.400 | ,00 |
| 29/12/1989 | 0,9100 | 3,41% | 0,8800 | 0,9100 | 0,8800 | 6.000 | ,00 |
| 28/12/1989 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 18.400 | ,00 |
| 27/12/1989 | 0,9000 | 3,45% | 0,8700 | 0,9000 | 0,8700 | 8.400 | ,00 |
| 22/12/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 5 | ,00 |
| 21/12/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 5 | ,00 |
| 20/12/1989 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8700 | 5 | ,00 |
| 19/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 18/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 15/12/1989 | 0,8800 | 1,15% | 0,8700 | 0,8800 | 0,8700 | 3.200 | ,00 |
| 14/12/1989 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8700 | 3.200 | ,00 |
| 13/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 4.400 | ,00 |
| 12/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 3.200 | ,00 |
| 11/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 7.200 | ,00 |
| 08/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 07/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 06/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 05/12/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 04/12/1989 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8800 | 5 | ,00 |
| 01/12/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 5 | ,00 |
| 30/11/1989 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 5 | ,00 |
| 29/11/1989 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 5.200 | ,00 |
| 28/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 4.000 | ,00 |
| 27/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 3.600 | ,00 |
| 24/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 6.800 | ,00 |
| 23/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 7.200 | ,00 |
| 22/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 4.000 | ,00 |
| 21/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 3.200 | ,00 |
| 20/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 2.400 | ,00 |
| 17/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 3.200 | ,00 |
| 16/11/1989 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 5 | ,00 |
| 15/11/1989 | 0,9000 | 3,45% | 0,8700 | 0,9000 | 0,8700 | 11.600 | ,00 |
| 14/11/1989 | 0,8700 | 2,35% | 0,8500 | 0,8700 | 0,8500 | 400 | ,00 |
| 13/11/1989 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 5 | ,00 |
| 10/11/1989 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8400 | 7.600 | ,00 |
| 09/11/1989 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 5 | ,00 |
| 08/11/1989 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8700 | 5 | ,00 |
| 07/11/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 06/11/1989 | 0,8800 | -4,35% | 0,9200 | 0,9200 | 0,8800 | 16.000 | ,00 |
| 03/11/1989 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,9000 | 48.000 | ,00 |
| 02/11/1989 | 0,9100 | -2,15% | 0,9300 | 0,9300 | 0,9100 | 4.400 | ,00 |
| 01/11/1989 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 4.000 | ,00 |
| 31/10/1989 | 0,9200 | 0,00% | 0,9200 | 0,9500 | 0,9200 | 29.200 | ,00 |
| 30/10/1989 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9200 | 42.800 | ,00 |
| 27/10/1989 | 0,9400 | 4,44% | 0,9000 | 0,9400 | 0,9000 | 4.400 | ,00 |
| 26/10/1989 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8800 | 44.400 | ,00 |
| 25/10/1989 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8800 | 5 | ,00 |
| 24/10/1989 | 0,8900 | -2,20% | 0,9100 | 0,9100 | 0,8900 | 5 | ,00 |
| 23/10/1989 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 800 | ,00 |
| 20/10/1989 | 0,9200 | 4,55% | 0,8800 | 0,9200 | 0,8800 | 4.000 | ,00 |
| 19/10/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 18/10/1989 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 17.200 | ,00 |
| 17/10/1989 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8800 | 16.000 | ,00 |
| 16/10/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5 | ,00 |
| 13/10/1989 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 23.200 | ,00 |
| 12/10/1989 | 0,8800 | 1,15% | 0,8700 | 0,8900 | 0,8700 | 26.800 | ,00 |
| 11/10/1989 | 0,8700 | -5,43% | 0,9200 | 0,9200 | 0,8700 | 12.000 | ,00 |
| 10/10/1989 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,9200 | 4.400 | ,00 |
| 09/10/1989 | 0,9600 | -4,00% | 1,0000 | 1,0000 | 0,9600 | 3.600 | ,00 |
| 06/10/1989 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 4.400 | ,00 |
| 05/10/1989 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 17.600 | ,00 |
| 04/10/1989 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 0,9900 | 56.800 | ,00 |
| 03/10/1989 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 1.200 | ,00 |
| 02/10/1989 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.000 | ,00 |
| 29/9/1989 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 11.200 | ,00 |
| 28/9/1989 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 2.800 | ,00 |
| 27/9/1989 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 19.600 | ,00 |
| 26/9/1989 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 26.400 | ,00 |
| 25/9/1989 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 24.400 | ,00 |
| 22/9/1989 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 29.600 | ,00 |
| 21/9/1989 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 3.600 | ,00 |
| 20/9/1989 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 6.400 | ,00 |
| 19/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 12.000 | ,00 |
| 18/9/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 7.600 | ,00 |
| 15/9/1989 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 9.200 | ,00 |
| 14/9/1989 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 3.600 | ,00 |
| 13/9/1989 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 10.800 | ,00 |
| 12/9/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 38.400 | ,00 |
| 11/9/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10.400 | ,00 |
| 08/9/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4.000 | ,00 |
| 07/9/1989 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 4.800 | ,00 |
| 06/9/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 5.600 | ,00 |
| 05/9/1989 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 6.000 | ,00 |
| 04/9/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 5.200 | ,00 |
| 01/9/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 7.600 | ,00 |
| 31/8/1989 | 1,0000 | 2,04% | 0,9800 | 1,0100 | 0,9800 | 6.400 | ,00 |
| 30/8/1989 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 9.200 | ,00 |
| 29/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 6.000 | ,00 |
| 28/8/1989 | 0,9700 | 0,00% | 0,9700 | 0,9900 | 0,9700 | 800 | ,00 |
| 25/8/1989 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 6.000 | ,00 |
| 24/8/1989 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 400 | ,00 |
| 23/8/1989 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 44.800 | ,00 |
| 22/8/1989 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 5 | ,00 |
| 21/8/1989 | 0,9900 | -3,88% | 1,0300 | 1,0300 | 0,9900 | 5 | ,00 |
| 18/8/1989 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 2.800 | ,00 |
| 17/8/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 5.200 | ,00 |
| 16/8/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 17.600 | ,00 |
| 11/8/1989 | 1,0500 | 6,06% | 0,9900 | 1,0500 | 0,9900 | 23.200 | ,00 |
| 10/8/1989 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 1.200 | ,00 |
| 09/8/1989 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 3.200 | ,00 |
| 08/8/1989 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 40.000 | ,00 |
| 07/8/1989 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 400 | ,00 |
| 04/8/1989 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 2.400 | ,00 |
| 03/8/1989 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 6.800 | ,00 |
| 02/8/1989 | 0,9900 | 4,21% | 0,9500 | 0,9900 | 0,9500 | 3.200 | ,00 |
| 01/8/1989 | 0,9500 | 3,26% | 0,9200 | 0,9500 | 0,9200 | 5 | ,00 |
| 31/7/1989 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 5 | ,00 |
| 28/7/1989 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 800 | ,00 |
| 27/7/1989 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 5.600 | ,00 |
| 26/7/1989 | 0,9200 | -3,16% | 0,9500 | 0,9500 | 0,9200 | 2.000 | ,00 |
| 25/7/1989 | 0,9500 | 4,40% | 0,9100 | 0,9500 | 0,9100 | 4.000 | ,00 |
| 24/7/1989 | 0,9100 | 3,41% | 0,8800 | 0,9100 | 0,8800 | 2.800 | ,00 |
| 21/7/1989 | 0,8800 | 1,15% | 0,8700 | 0,8800 | 0,8700 | 3.200 | ,00 |
| 20/7/1989 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8600 | 5 | ,00 |
| 19/7/1989 | 0,8600 | 3,61% | 0,8300 | 0,8600 | 0,8300 | 5 | ,00 |
| 18/7/1989 | 0,8300 | 2,47% | 0,8100 | 0,8300 | 0,8100 | 400 | ,00 |
| 17/7/1989 | 0,8100 | 3,85% | 0,7800 | 0,8100 | 0,7800 | 3.200 | ,00 |
| 14/7/1989 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 5 | ,00 |
| 13/7/1989 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 8.800 | ,00 |
| 12/7/1989 | 0,7900 | -2,47% | 0,8100 | 0,8100 | 0,7900 | 5 | ,00 |
| 11/7/1989 | 0,8100 | -3,57% | 0,8400 | 0,8400 | 0,8100 | 1.200 | ,00 |
| 10/7/1989 | 0,8400 | -3,45% | 0,8700 | 0,8700 | 0,8400 | 5.600 | ,00 |
| 07/7/1989 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8700 | 5 | ,00 |
| 06/7/1989 | 0,9000 | 0,00% | 0,9700 | 0,9700 | 0,9000 | 2.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|