| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΠΟ) (ΚΛΩΝΠ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/5/1994 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,5500 | 177.100 | ,00 |
| 18/5/1994 | 1,6000 | -0,62% | 1,6100 | 1,6500 | 1,5800 | 71.200 | ,00 |
| 17/5/1994 | 1,6100 | -3,59% | 1,6700 | 1,7300 | 1,6100 | 128.000 | ,00 |
| 16/5/1994 | 1,6700 | 6,37% | 1,5700 | 1,7000 | 1,5300 | 233.900 | ,00 |
| 13/5/1994 | 1,5700 | -5,42% | 1,6600 | 1,6600 | 1,5300 | 348.100 | ,00 |
| 11/5/1994 | 1,6600 | -6,74% | 1,7800 | 1,8000 | 1,6600 | 164.400 | ,00 |
| 10/5/1994 | 1,7800 | -3,78% | 1,8500 | 1,8500 | 1,7600 | 124.400 | ,00 |
| 09/5/1994 | 1,8500 | -1,07% | 1,8700 | 1,8800 | 1,7500 | 312.700 | ,00 |
| 06/5/1994 | 1,8700 | -5,56% | 1,9800 | 2,0000 | 1,8500 | 323.900 | ,00 |
| 05/5/1994 | 1,9800 | -3,41% | 2,0500 | 2,1100 | 1,9800 | 319.000 | ,00 |
| 04/5/1994 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0000 | 211.700 | ,00 |
| 03/5/1994 | 2,1100 | -2,31% | 2,1600 | 2,1600 | 2,1000 | 51.700 | ,00 |
| 28/4/1994 | 2,1600 | 0,47% | 2,1500 | 2,1600 | 2,1100 | 239.800 | ,00 |
| 27/4/1994 | 2,1500 | 4,88% | 2,0500 | 2,1500 | 2,0500 | 257.000 | ,00 |
| 26/4/1994 | 2,0500 | 0,49% | 2,0400 | 2,1300 | 2,0400 | 119.200 | ,00 |
| 25/4/1994 | 2,0400 | 2,00% | 2,0000 | 2,1400 | 1,9200 | 378.800 | ,00 |
| 22/4/1994 | 2,0000 | -6,98% | 2,1500 | 2,1500 | 1,9800 | 340.000 | ,00 |
| 21/4/1994 | 2,1500 | -4,02% | 2,2400 | 2,2400 | 2,1000 | 164.600 | ,00 |
| 20/4/1994 | 2,2400 | -7,44% | 2,4200 | 2,4200 | 2,2200 | 439.600 | ,00 |
| 19/4/1994 | 2,4200 | -4,72% | 2,5400 | 2,6000 | 2,3500 | 778.900 | ,00 |
| 18/4/1994 | 2,5400 | 8,09% | 2,3500 | 2,5400 | 2,3500 | 439.600 | ,00 |
| 15/4/1994 | 2,3500 | 3,52% | 2,2700 | 2,3800 | 2,2300 | 334.400 | ,00 |
| 14/4/1994 | 2,2700 | 4,13% | 2,1800 | 2,2900 | 2,1800 | 210.900 | ,00 |
| 13/4/1994 | 2,1800 | 0,93% | 2,1600 | 2,2000 | 2,1200 | 147.000 | ,00 |
| 12/4/1994 | 2,1600 | 0,00% | 2,1600 | 2,1900 | 2,0700 | 198.600 | ,00 |
| 11/4/1994 | 2,1600 | 2,37% | 2,1100 | 2,1900 | 2,0800 | 183.400 | ,00 |
| 08/4/1994 | 2,1100 | 0,48% | 2,1000 | 2,2200 | 2,0300 | 249.000 | ,00 |
| 07/4/1994 | 2,1000 | -1,41% | 2,1300 | 2,1400 | 2,0200 | 232.800 | ,00 |
| 06/4/1994 | 2,1300 | -1,39% | 2,1600 | 2,2400 | 2,1300 | 169.400 | ,00 |
| 05/4/1994 | 2,1600 | 3,85% | 2,0800 | 2,2000 | 2,0800 | 82.100 | ,00 |
| 04/4/1994 | 2,0800 | -6,73% | 2,2300 | 2,2300 | 2,0700 | 105.000 | ,00 |
| 01/4/1994 | 2,2300 | 2,76% | 2,1700 | 2,2500 | 2,1700 | 149.300 | ,00 |
| 31/3/1994 | 2,1700 | -0,91% | 2,1900 | 2,2400 | 2,1100 | 240.100 | ,00 |
| 30/3/1994 | 2,1900 | -1,35% | 2,2200 | 2,2500 | 2,1600 | 84.800 | ,00 |
| 29/3/1994 | 2,2200 | 0,00% | 2,2200 | 2,3300 | 2,1400 | 171.600 | ,00 |
| 28/3/1994 | 2,2200 | -5,93% | 2,3600 | 2,3600 | 2,2000 | 143.100 | ,00 |
| 24/3/1994 | 2,3600 | -4,45% | 2,4700 | 2,4700 | 2,3500 | 254.200 | ,00 |
| 23/3/1994 | 2,4700 | 0,41% | 2,4600 | 2,4900 | 2,4100 | 203.600 | ,00 |
| 22/3/1994 | 2,4600 | -1,99% | 2,5100 | 2,5700 | 2,3800 | 489.100 | ,00 |
| 21/3/1994 | 2,5100 | 1,62% | 2,4700 | 2,5800 | 2,4700 | 251.900 | ,00 |
| 18/3/1994 | 2,4700 | 3,78% | 2,3800 | 2,5200 | 2,3800 | 465.000 | ,00 |
| 17/3/1994 | 2,3800 | 6,25% | 2,2400 | 2,4100 | 2,2000 | 560.500 | ,00 |
| 16/3/1994 | 2,2400 | 0,90% | 2,2200 | 2,2700 | 2,2000 | 131.900 | ,00 |
| 15/3/1994 | 2,2200 | 2,30% | 2,1700 | 2,2600 | 2,1700 | 190.300 | ,00 |
| 11/3/1994 | 2,1700 | 1,88% | 2,1300 | 2,1700 | 2,1200 | 161.800 | ,00 |
| 10/3/1994 | 2,1300 | 1,91% | 2,0900 | 2,1700 | 2,0900 | 46.700 | ,00 |
| 09/3/1994 | 2,0900 | -3,24% | 2,1600 | 2,1600 | 2,0500 | 103.000 | ,00 |
| 08/3/1994 | 2,1600 | 0,93% | 2,1400 | 2,2000 | 2,1000 | 205.100 | ,00 |
| 07/3/1994 | 2,1400 | -0,93% | 2,1600 | 2,2200 | 2,1100 | 125.600 | ,00 |
| 04/3/1994 | 2,1600 | 1,41% | 2,1300 | 2,2000 | 2,1300 | 153.500 | ,00 |
| 03/3/1994 | 2,1300 | 2,90% | 2,0700 | 2,1500 | 2,0500 | 310.500 | ,00 |
| 02/3/1994 | 2,0700 | 0,00% | 2,0700 | 2,1400 | 2,0000 | 425.700 | ,00 |
| 01/3/1994 | 2,0700 | 3,50% | 2,0000 | 2,1100 | 2,0000 | 292.100 | ,00 |
| 28/2/1994 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 1,8500 | 280.900 | ,00 |
| 25/2/1994 | 2,0100 | -1,95% | 2,0500 | 2,0800 | 1,9800 | 69.200 | ,00 |
| 24/2/1994 | 2,0500 | 1,49% | 2,0200 | 2,1400 | 2,0100 | 94.000 | ,00 |
| 23/2/1994 | 2,0200 | -2,42% | 2,0700 | 2,1000 | 1,9700 | 84.000 | ,00 |
| 22/2/1994 | 2,0700 | -4,61% | 2,1700 | 2,2500 | 2,0400 | 149.700 | ,00 |
| 21/2/1994 | 2,1700 | 7,96% | 2,0100 | 2,1700 | 2,0100 | 200.200 | ,00 |
| 18/2/1994 | 2,0100 | 8,06% | 1,8600 | 2,0100 | 1,8000 | 186.200 | ,00 |
| 17/2/1994 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,7500 | 134.600 | ,00 |
| 16/2/1994 | 1,8700 | 7,47% | 1,7400 | 1,8800 | 1,7400 | 270.100 | ,00 |
| 15/2/1994 | 1,7400 | -7,94% | 1,8900 | 2,0400 | 1,7400 | 290.400 | ,00 |
| 14/2/1994 | 1,8900 | -7,80% | 2,0500 | 2,0500 | 1,8800 | 168.100 | ,00 |
| 11/2/1994 | 2,0500 | -7,66% | 2,2200 | 2,2200 | 2,0500 | 228.100 | ,00 |
| 10/2/1994 | 2,2200 | 3,74% | 2,1400 | 2,2200 | 2,0300 | 123.900 | ,00 |
| 09/2/1994 | 2,1400 | -4,04% | 2,2300 | 2,2500 | 2,0700 | 176.900 | ,00 |
| 08/2/1994 | 2,2300 | -3,88% | 2,3200 | 2,4400 | 2,2200 | 111.700 | ,00 |
| 07/2/1994 | 2,3200 | -4,13% | 2,4200 | 2,4200 | 2,2300 | 224.200 | ,00 |
| 04/2/1994 | 2,4200 | 5,68% | 2,2900 | 2,4400 | 2,2900 | 248.100 | ,00 |
| 03/2/1994 | 2,2900 | 5,53% | 2,1700 | 2,3300 | 2,1700 | 240.300 | ,00 |
| 02/2/1994 | 2,1700 | 6,90% | 2,0300 | 2,1900 | 2,0300 | 230.400 | ,00 |
| 01/2/1994 | 2,0300 | 7,41% | 1,8900 | 2,0400 | 1,8900 | 159.800 | ,00 |
| 31/1/1994 | 1,8900 | -1,56% | 1,9200 | 1,9800 | 1,8900 | 38.600 | ,00 |
| 28/1/1994 | 1,9200 | -3,03% | 1,9800 | 1,9900 | 1,9000 | 147.200 | ,00 |
| 27/1/1994 | 1,9800 | 4,76% | 1,8900 | 2,0200 | 1,8800 | 246.300 | ,00 |
| 26/1/1994 | 1,8900 | 2,72% | 1,8400 | 1,9500 | 1,7600 | 180.000 | ,00 |
| 25/1/1994 | 1,8400 | -2,65% | 1,8900 | 1,8900 | 1,8000 | 91.600 | ,00 |
| 24/1/1994 | 1,8900 | 7,39% | 1,7600 | 1,9000 | 1,7600 | 243.300 | ,00 |
| 21/1/1994 | 1,7600 | 2,33% | 1,7200 | 1,8100 | 1,5800 | 129.300 | ,00 |
| 20/1/1994 | 1,7200 | -3,37% | 1,7800 | 1,7900 | 1,7200 | 97.300 | ,00 |
| 19/1/1994 | 1,7800 | -5,32% | 1,8800 | 1,8800 | 1,7300 | 121.000 | ,00 |
| 18/1/1994 | 1,8800 | -2,08% | 1,9200 | 2,0000 | 1,8500 | 121.300 | ,00 |
| 17/1/1994 | 1,9200 | 7,87% | 1,7800 | 1,9300 | 1,7800 | 182.100 | ,00 |
| 14/1/1994 | 1,7800 | 5,33% | 1,6900 | 1,8300 | 1,6900 | 249.200 | ,00 |
| 13/1/1994 | 1,6900 | 1,20% | 1,6700 | 1,7500 | 1,6400 | 85.700 | ,00 |
| 12/1/1994 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,5600 | 73.100 | ,00 |
| 11/1/1994 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,5800 | 55.500 | ,00 |
| 10/1/1994 | 1,6700 | -4,02% | 1,7400 | 1,8200 | 1,6100 | 179.100 | ,00 |
| 07/1/1994 | 1,7400 | 4,19% | 1,6700 | 1,7600 | 1,6700 | 155.200 | ,00 |
| 05/1/1994 | 1,6700 | -2,91% | 1,7200 | 1,7200 | 1,6400 | 103.000 | ,00 |
| 04/1/1994 | 1,7200 | 0,58% | 1,7100 | 1,7600 | 1,6800 | 158.900 | ,00 |
| 03/1/1994 | 1,7100 | 8,23% | 1,5800 | 1,7100 | 1,5800 | 189.700 | ,00 |
| 31/12/1993 | 1,5800 | 1,94% | 1,5500 | 1,5900 | 1,5500 | 220.700 | ,00 |
| 30/12/1993 | 1,5500 | 2,65% | 1,5100 | 1,5700 | 1,5100 | 83.000 | ,00 |
| 29/12/1993 | 1,5100 | -3,82% | 1,5700 | 1,6000 | 1,5100 | 138.900 | ,00 |
| 28/12/1993 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5000 | 87.900 | ,00 |
| 27/12/1993 | 1,5500 | 3,33% | 1,5000 | 1,5700 | 1,4900 | 88.300 | ,00 |
| 24/12/1993 | 1,5000 | 1,35% | 1,4800 | 1,5300 | 1,4700 | 60.800 | ,00 |
| 23/12/1993 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4800 | 56.000 | ,00 |
| 22/12/1993 | 1,5300 | 5,52% | 1,4500 | 1,5700 | 1,4500 | 49.200 | ,00 |
| 21/12/1993 | 1,4500 | -4,61% | 1,5200 | 1,5500 | 1,4500 | 47.900 | ,00 |
| 20/12/1993 | 1,5200 | -3,18% | 1,5700 | 1,6400 | 1,4800 | 96.900 | ,00 |
| 17/12/1993 | 1,5700 | 7,53% | 1,4600 | 1,5700 | 1,4600 | 145.900 | ,00 |
| 16/12/1993 | 1,4600 | -7,01% | 1,5700 | 1,5700 | 1,4500 | 186.300 | ,00 |
| 15/12/1993 | 1,5700 | -1,26% | 1,5900 | 1,6100 | 1,5200 | 114.900 | ,00 |
| 14/12/1993 | 1,5900 | -3,05% | 1,6400 | 1,6700 | 1,5800 | 103.700 | ,00 |
| 13/12/1993 | 1,6400 | -1,20% | 1,6600 | 1,6900 | 1,6400 | 77.100 | ,00 |
| 10/12/1993 | 1,6600 | -0,60% | 1,6700 | 1,7000 | 1,6300 | 100.500 | ,00 |
| 09/12/1993 | 1,6700 | 0,60% | 1,6600 | 1,7300 | 1,5900 | 140.700 | ,00 |
| 08/12/1993 | 1,6600 | 5,73% | 1,5700 | 1,7000 | 1,5600 | 400.200 | ,00 |
| 07/12/1993 | 1,5700 | -3,68% | 1,6300 | 1,6300 | 1,5600 | 158.300 | ,00 |
| 06/12/1993 | 1,6300 | 1,24% | 1,6100 | 1,6600 | 1,6100 | 237.600 | ,00 |
| 03/12/1993 | 1,6100 | -0,62% | 1,6200 | 1,6700 | 1,5800 | 200.000 | ,00 |
| 02/12/1993 | 1,6200 | 5,19% | 1,5400 | 1,6600 | 1,5400 | 283.000 | ,00 |
| 01/12/1993 | 1,5400 | 7,69% | 1,4300 | 1,5400 | 1,4300 | 311.000 | ,00 |
| 30/11/1993 | 1,4300 | 3,62% | 1,3800 | 1,4600 | 1,3800 | 170.200 | ,00 |
| 29/11/1993 | 1,3800 | 3,76% | 1,3300 | 1,4100 | 1,3300 | 163.700 | ,00 |
| 26/11/1993 | 1,3300 | -2,92% | 1,3700 | 1,3700 | 1,3100 | 66.100 | ,00 |
| 25/11/1993 | 1,3700 | 1,48% | 1,3500 | 1,4400 | 1,2600 | 337.300 | ,00 |
| 24/11/1993 | 1,3500 | -0,74% | 1,3600 | 1,3900 | 1,3400 | 291.000 | ,00 |
| 23/11/1993 | 1,3600 | -2,86% | 1,4000 | 1,4100 | 1,3300 | 59.600 | ,00 |
| 22/11/1993 | 1,4000 | 2,94% | 1,3600 | 1,4100 | 1,3500 | 61.500 | ,00 |
| 19/11/1993 | 1,3600 | 0,00% | 1,3600 | 1,4200 | 1,3400 | 81.100 | ,00 |
| 18/11/1993 | 1,3600 | 5,43% | 1,2900 | 1,3800 | 1,2900 | 174.900 | ,00 |
| 17/11/1993 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2700 | 46.500 | ,00 |
| 16/11/1993 | 1,2800 | 1,59% | 1,2600 | 1,2900 | 1,2600 | 120.500 | ,00 |
| 15/11/1993 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2300 | 74.800 | ,00 |
| 12/11/1993 | 1,2500 | -1,57% | 1,2700 | 1,2800 | 1,2300 | 53.200 | ,00 |
| 11/11/1993 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2300 | 87.700 | ,00 |
| 10/11/1993 | 1,2700 | 4,10% | 1,2200 | 1,2900 | 1,2200 | 73.100 | ,00 |
| 09/11/1993 | 1,2200 | 0,00% | 1,2200 | 1,2600 | 1,2100 | 34.800 | ,00 |
| 08/11/1993 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,1900 | 10.400 | ,00 |
| 05/11/1993 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2000 | 38.100 | ,00 |
| 04/11/1993 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,1800 | 33.700 | ,00 |
| 03/11/1993 | 1,2100 | 5,22% | 1,1500 | 1,2200 | 1,1400 | 53.100 | ,00 |
| 02/11/1993 | 1,1500 | 0,88% | 1,1400 | 1,1700 | 1,0600 | 46.000 | ,00 |
| 01/11/1993 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1200 | 57.000 | ,00 |
| 29/10/1993 | 1,1700 | -1,68% | 1,1900 | 1,2200 | 1,1700 | 44.800 | ,00 |
| 27/10/1993 | 1,1900 | 1,71% | 1,1700 | 1,2200 | 1,1200 | 92.500 | ,00 |
| 26/10/1993 | 1,1700 | -5,65% | 1,2400 | 1,2600 | 1,1400 | 107.300 | ,00 |
| 25/10/1993 | 1,2400 | -4,62% | 1,3000 | 1,3000 | 1,2000 | 95.300 | ,00 |
| 22/10/1993 | 1,3000 | -2,99% | 1,3400 | 1,3500 | 1,3000 | 45.200 | ,00 |
| 21/10/1993 | 1,3400 | 4,69% | 1,2800 | 1,3500 | 1,2800 | 42.600 | ,00 |
| 20/10/1993 | 1,2800 | -0,78% | 1,2900 | 1,3200 | 1,2800 | 85.400 | ,00 |
| 19/10/1993 | 1,2900 | -1,53% | 1,3100 | 1,3200 | 1,2600 | 160.300 | ,00 |
| 18/10/1993 | 1,3100 | -2,24% | 1,3400 | 1,3900 | 1,2900 | 62.100 | ,00 |
| 15/10/1993 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,2900 | 94.700 | ,00 |
| 14/10/1993 | 1,3200 | -2,94% | 1,3600 | 1,3900 | 1,2900 | 82.800 | ,00 |
| 13/10/1993 | 1,3600 | 7,94% | 1,2600 | 1,3600 | 1,2600 | 251.500 | ,00 |
| 12/10/1993 | 1,2600 | 5,88% | 1,1900 | 1,2900 | 1,1700 | 62.200 | ,00 |
| 11/10/1993 | 1,1900 | -0,83% | 1,2000 | 1,2200 | 1,1600 | 40.600 | ,00 |
| 08/10/1993 | 1,2000 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 117.600 | ,00 |
| 07/10/1993 | 1,2000 | 0,00% | 1,2000 | 1,2300 | 1,1200 | 328.800 | ,00 |
| 06/10/1993 | 1,2000 | -4,76% | 1,2600 | 1,3300 | 1,1600 | 231.500 | ,00 |
| 05/10/1993 | 1,2600 | -1,56% | 1,2800 | 1,3800 | 1,2600 | 239.500 | ,00 |
| 04/10/1993 | 1,2800 | 7,56% | 1,1900 | 1,2800 | 1,1900 | 146.500 | ,00 |
| 01/10/1993 | 1,1900 | 8,18% | 1,1000 | 1,1900 | 1,0800 | 456.100 | ,00 |
| 30/9/1993 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0700 | 137.100 | ,00 |
| 29/9/1993 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,0800 | 149.700 | ,00 |
| 28/9/1993 | 1,1000 | 0,92% | 1,0900 | 1,1400 | 1,0500 | 235.000 | ,00 |
| 27/9/1993 | 1,0900 | 5,83% | 1,0300 | 1,0900 | 1,0000 | 66.300 | ,00 |
| 24/9/1993 | 1,0300 | -2,83% | 1,0600 | 1,0900 | 1,0200 | 64.100 | ,00 |
| 23/9/1993 | 1,0600 | 3,92% | 1,0200 | 1,0900 | 1,0100 | 57.900 | ,00 |
| 22/9/1993 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0000 | 42.500 | ,00 |
| 21/9/1993 | 1,0600 | 1,92% | 1,0400 | 1,1200 | 1,0100 | 149.400 | ,00 |
| 20/9/1993 | 1,0400 | 8,33% | 0,9600 | 1,0400 | 0,9600 | 48.300 | ,00 |
| 17/9/1993 | 0,9600 | 3,23% | 0,9300 | 1,0000 | 0,9300 | 40.200 | ,00 |
| 16/9/1993 | 0,9300 | 6,90% | 0,8700 | 0,9300 | 0,8600 | 67.400 | ,00 |
| 15/9/1993 | 0,8700 | -6,45% | 0,9300 | 0,9700 | 0,8600 | 49.400 | ,00 |
| 14/9/1993 | 0,9300 | -7,00% | 1,0000 | 1,0000 | 0,9200 | 61.900 | ,00 |
| 13/9/1993 | 1,0000 | -2,91% | 1,0300 | 1,0700 | 0,9600 | 108.600 | ,00 |
| 10/9/1993 | 1,0300 | -5,50% | 1,0900 | 1,0900 | 1,0000 | 76.800 | ,00 |
| 09/9/1993 | 1,0900 | -7,63% | 1,1800 | 1,1800 | 1,0900 | 3.500 | ,00 |
| 08/9/1993 | 1,1800 | 8,26% | 1,0900 | 1,1800 | 1,0100 | 180.600 | ,00 |
| 07/9/1993 | 1,0900 | -8,40% | 1,1900 | 1,1900 | 1,0900 | 38.900 | ,00 |
| 06/9/1993 | 1,1900 | -7,75% | 1,2900 | 1,2900 | 1,1900 | 43.500 | ,00 |
| 03/9/1993 | 1,2900 | 2,38% | 1,2600 | 1,3200 | 1,2600 | 72.300 | ,00 |
| 02/9/1993 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2200 | 39.800 | ,00 |
| 01/9/1993 | 1,3100 | -3,68% | 1,3600 | 1,3600 | 1,2900 | 45.600 | ,00 |
| 31/8/1993 | 1,3600 | -4,90% | 1,4300 | 1,4300 | 1,3400 | 35.400 | ,00 |
| 30/8/1993 | 1,4300 | 3,62% | 1,3800 | 1,4900 | 1,3800 | 159.800 | ,00 |
| 27/8/1993 | 1,3800 | -2,82% | 1,4200 | 1,4600 | 1,3400 | 43.600 | ,00 |
| 26/8/1993 | 1,4200 | 6,77% | 1,3300 | 1,4400 | 1,3300 | 50.200 | ,00 |
| 25/8/1993 | 1,3300 | -5,67% | 1,4100 | 1,4200 | 1,3300 | 19.100 | ,00 |
| 24/8/1993 | 1,4100 | 0,00% | 1,4100 | 1,4500 | 1,3800 | 43.300 | ,00 |
| 23/8/1993 | 1,4100 | -4,08% | 1,4700 | 1,4700 | 1,3500 | 49.300 | ,00 |
| 20/8/1993 | 1,4700 | 3,52% | 1,4200 | 1,4900 | 1,4200 | 77.800 | ,00 |
| 19/8/1993 | 1,4200 | 4,41% | 1,3600 | 1,4600 | 1,3600 | 24.900 | ,00 |
| 18/8/1993 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,2900 | 63.100 | ,00 |
| 17/8/1993 | 1,4000 | -7,89% | 1,5200 | 1,5200 | 1,4000 | 29.900 | ,00 |
| 16/8/1993 | 1,5200 | -6,75% | 1,6300 | 1,6300 | 1,5000 | 59.200 | ,00 |
| 13/8/1993 | 1,6300 | -1,81% | 1,6600 | 1,7600 | 1,6000 | 25.600 | ,00 |
| 12/8/1993 | 1,6600 | 3,11% | 1,6100 | 1,7000 | 1,5800 | 129.000 | ,00 |
| 11/8/1993 | 1,6100 | -0,62% | 1,6200 | 1,6600 | 1,5900 | 63.400 | ,00 |
| 10/8/1993 | 1,6200 | -2,41% | 1,6600 | 1,7600 | 1,5300 | 87.900 | ,00 |
| 09/8/1993 | 1,6600 | 8,50% | 1,5300 | 1,6600 | 1,5300 | 107.200 | ,00 |
| 06/8/1993 | 1,5300 | 7,75% | 1,4200 | 1,5300 | 1,4100 | 136.600 | ,00 |
| 05/8/1993 | 1,4200 | 3,65% | 1,3700 | 1,4500 | 1,3700 | 79.800 | ,00 |
| 04/8/1993 | 1,3700 | 7,87% | 1,2700 | 1,3700 | 1,2700 | 76.600 | ,00 |
| 03/8/1993 | 1,2700 | 6,72% | 1,1900 | 1,2800 | 1,1900 | 93.300 | ,00 |
| 02/8/1993 | 1,1900 | 8,18% | 1,1000 | 1,1900 | 1,1000 | 75.600 | ,00 |
| 30/7/1993 | 1,1000 | 6,80% | 1,0300 | 1,1000 | 1,0300 | 39.900 | ,00 |
| 29/7/1993 | 1,0300 | 0,98% | 1,0200 | 1,0900 | 1,0200 | 26.100 | ,00 |
| 28/7/1993 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0000 | 14.200 | ,00 |
| 27/7/1993 | 1,0600 | -3,64% | 1,1000 | 1,1000 | 1,0600 | 51.300 | ,00 |
| 26/7/1993 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,0800 | 35.500 | ,00 |
| 23/7/1993 | 1,1000 | 6,80% | 1,0300 | 1,1000 | 0,9500 | 111.300 | ,00 |
| 22/7/1993 | 1,0300 | 6,19% | 0,9700 | 1,0400 | 0,9700 | 32.900 | ,00 |
| 21/7/1993 | 0,9700 | 6,59% | 0,9100 | 0,9700 | 0,9100 | 82.000 | ,00 |
| 20/7/1993 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,8900 | 27.800 | ,00 |
| 19/7/1993 | 0,9400 | 8,05% | 0,8700 | 0,9400 | 0,8700 | 81.800 | ,00 |
| 16/7/1993 | 0,8700 | -3,33% | 0,9000 | 0,9100 | 0,8700 | 32.200 | ,00 |
| 15/7/1993 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,8700 | 40.200 | ,00 |
| 14/7/1993 | 0,9100 | 4,60% | 0,8700 | 0,9100 | 0,8500 | 86.300 | ,00 |
| 13/7/1993 | 0,8700 | 2,35% | 0,8500 | 0,8900 | 0,8500 | 38.400 | ,00 |
| 12/7/1993 | 0,8500 | 6,25% | 0,8000 | 0,8500 | 0,7900 | 37.600 | ,00 |
| 09/7/1993 | 0,8000 | 1,27% | 0,7900 | 0,8000 | 0,7800 | 11.100 | ,00 |
| 08/7/1993 | 0,7900 | 0,00% | 0,7900 | 0,8200 | 0,7600 | 54.700 | ,00 |
| 07/7/1993 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7900 | 20.800 | ,00 |
| 06/7/1993 | 0,8000 | -2,44% | 0,8200 | 0,8200 | 0,7700 | 53.200 | ,00 |
| 05/7/1993 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,7700 | 130.800 | ,00 |
| 02/7/1993 | 0,8000 | 2,56% | 0,7800 | 0,8400 | 0,7600 | 124.400 | ,00 |
| 01/7/1993 | 0,7800 | 2,63% | 0,7600 | 0,8100 | 0,7500 | 92.100 | ,00 |
| 30/6/1993 | 0,7600 | 4,11% | 0,7300 | 0,7800 | 0,7300 | 89.100 | ,00 |
| 29/6/1993 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7000 | 70.500 | ,00 |
| 28/6/1993 | 0,7200 | -4,00% | 0,7500 | 0,7500 | 0,7000 | 47.400 | ,00 |
| 25/6/1993 | 0,7500 | 4,17% | 0,7200 | 0,7500 | 0,7100 | 67.200 | ,00 |
| 24/6/1993 | 0,7200 | 4,35% | 0,6900 | 0,7300 | 0,6700 | 211.700 | ,00 |
| 23/6/1993 | 0,6900 | 6,15% | 0,6500 | 0,7000 | 0,6500 | 165.400 | ,00 |
| 22/6/1993 | 0,6500 | -2,99% | 0,6700 | 0,6700 | 0,6500 | 21.000 | ,00 |
| 21/6/1993 | 0,6700 | 1,52% | 0,6600 | 0,6700 | 0,6500 | 28.200 | ,00 |
| 18/6/1993 | 0,6600 | 3,13% | 0,6400 | 0,6600 | 0,6200 | 22.500 | ,00 |
| 17/6/1993 | 0,6400 | -1,54% | 0,6500 | 0,6500 | 0,6400 | 31.500 | ,00 |
| 16/6/1993 | 0,6500 | 3,17% | 0,6300 | 0,6500 | 0,6300 | 16.500 | ,00 |
| 15/6/1993 | 0,6300 | 1,61% | 0,6200 | 0,6600 | 0,6200 | 25.900 | ,00 |
| 14/6/1993 | 0,6200 | -3,13% | 0,6400 | 0,6400 | 0,6200 | 16.000 | ,00 |
| 11/6/1993 | 0,6400 | -1,54% | 0,6500 | 0,6500 | 0,6400 | 17.000 | ,00 |
| 10/6/1993 | 0,6500 | -2,99% | 0,6700 | 0,6700 | 0,6500 | 13.000 | ,00 |
| 09/6/1993 | 0,6700 | 1,52% | 0,6600 | 0,6700 | 0,6600 | 16.400 | ,00 |
| 08/6/1993 | 0,6600 | 3,13% | 0,6400 | 0,6800 | 0,6400 | 31.000 | ,00 |
| 04/6/1993 | 0,6400 | 0,00% | 0,6400 | 0,6400 | 0,6300 | 25.000 | ,00 |
| 03/6/1993 | 0,6400 | 1,59% | 0,6300 | 0,6400 | 0,6200 | 38.500 | ,00 |
| 02/6/1993 | 0,6300 | 5,00% | 0,6000 | 0,6300 | 0,6000 | 17.500 | ,00 |
| 01/6/1993 | 0,6000 | -4,76% | 0,6300 | 0,6600 | 0,6000 | 27.500 | ,00 |
| 31/5/1993 | 0,6300 | 3,28% | 0,6100 | 0,6300 | 0,6100 | 14.500 | ,00 |
| 28/5/1993 | 0,6100 | 3,39% | 0,5900 | 0,6300 | 0,5900 | 36.000 | ,00 |
| 27/5/1993 | 0,5900 | -4,84% | 0,6200 | 0,6200 | 0,5900 | 24.300 | ,00 |
| 26/5/1993 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6100 | 5.700 | ,00 |
| 25/5/1993 | 0,6200 | -3,13% | 0,6400 | 0,6400 | 0,6200 | 11.300 | ,00 |
| 24/5/1993 | 0,6400 | -1,54% | 0,6500 | 0,6500 | 0,6300 | 2.500 | ,00 |
| 21/5/1993 | 0,6500 | 1,56% | 0,6400 | 0,6700 | 0,6400 | 50.500 | ,00 |
| 20/5/1993 | 0,6400 | 1,59% | 0,6300 | 0,6400 | 0,6200 | 12.200 | ,00 |
| 19/5/1993 | 0,6300 | -3,08% | 0,6500 | 0,6500 | 0,6300 | 16.000 | ,00 |
| 18/5/1993 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6300 | 25.900 | ,00 |
| 17/5/1993 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 3.000 | ,00 |
| 14/5/1993 | 0,6500 | 1,56% | 0,6400 | 0,6500 | 0,6300 | 131.500 | ,00 |
| 13/5/1993 | 0,6400 | -3,03% | 0,6600 | 0,6600 | 0,6200 | 48.200 | ,00 |
| 12/5/1993 | 0,6600 | 1,54% | 0,6500 | 0,6600 | 0,6500 | 8.700 | ,00 |
| 11/5/1993 | 0,6500 | 4,84% | 0,6200 | 0,6500 | 0,6200 | 24.300 | ,00 |
| 10/5/1993 | 0,6200 | -4,62% | 0,6500 | 0,6500 | 0,6200 | 27.500 | ,00 |
| 07/5/1993 | 0,6500 | 3,17% | 0,6300 | 0,6700 | 0,6300 | 29.900 | ,00 |
| 06/5/1993 | 0,6300 | -8,70% | 0,6900 | 0,6900 | 0,6300 | 27.300 | ,00 |
| 05/5/1993 | 0,6900 | 1,47% | 0,6800 | 0,7000 | 0,6700 | 72.600 | ,00 |
| 04/5/1993 | 0,6800 | -2,86% | 0,7000 | 0,7000 | 0,6700 | 35.900 | ,00 |
| 03/5/1993 | 0,7000 | 4,48% | 0,6700 | 0,7200 | 0,6700 | 42.500 | ,00 |
| 30/4/1993 | 0,6700 | 1,52% | 0,6600 | 0,6700 | 0,6500 | 51.700 | ,00 |
| 29/4/1993 | 0,6600 | 3,13% | 0,6400 | 0,6600 | 0,6400 | 18.300 | ,00 |
| 28/4/1993 | 0,6400 | 0,00% | 0,6400 | 0,6400 | 0,6000 | 26.700 | ,00 |
| 27/4/1993 | 0,6400 | -1,54% | 0,6500 | 0,6500 | 0,6200 | 9.000 | ,00 |
| 26/4/1993 | 0,6500 | 0,00% | 0,6500 | 0,6600 | 0,6100 | 24.000 | ,00 |
| 23/4/1993 | 0,6500 | -2,99% | 0,6700 | 0,6700 | 0,6500 | 27.500 | ,00 |
| 22/4/1993 | 0,6700 | -2,90% | 0,6900 | 0,6900 | 0,6600 | 17.000 | ,00 |
| 21/4/1993 | 0,6900 | 0,00% | 0,6900 | 0,6900 | 0,6800 | 6.000 | ,00 |
| 20/4/1993 | 0,6900 | -2,82% | 0,7100 | 0,7100 | 0,6500 | 58.500 | ,00 |
| 15/4/1993 | 0,7100 | 1,43% | 0,7000 | 0,7200 | 0,6900 | 62.000 | ,00 |
| 14/4/1993 | 0,7000 | 6,06% | 0,6600 | 0,7000 | 0,6600 | 43.500 | ,00 |
| 13/4/1993 | 0,6600 | 1,54% | 0,6500 | 0,6600 | 0,6500 | 7.000 | ,00 |
| 12/4/1993 | 0,6500 | -2,99% | 0,6700 | 0,6700 | 0,6400 | 19.000 | ,00 |
| 09/4/1993 | 0,6700 | 1,52% | 0,6600 | 0,6700 | 0,6600 | 11.500 | ,00 |
| 08/4/1993 | 0,6600 | 0,00% | 0,6600 | 0,6800 | 0,6600 | 12.000 | ,00 |
| 07/4/1993 | 0,6600 | 0,00% | 0,6600 | 0,6800 | 0,6500 | 71.000 | ,00 |
| 06/4/1993 | 0,6600 | -1,49% | 0,6700 | 0,6700 | 0,6500 | 37.500 | ,00 |
| 05/4/1993 | 0,6700 | -5,63% | 0,7100 | 0,7100 | 0,6700 | 32.000 | ,00 |
| 02/4/1993 | 0,7100 | 1,43% | 0,7000 | 0,7200 | 0,6800 | 15.400 | ,00 |
| 01/4/1993 | 0,7000 | 2,94% | 0,6800 | 0,7200 | 0,6700 | 35.000 | ,00 |
| 31/3/1993 | 0,6800 | 0,00% | 0,6800 | 0,6900 | 0,6800 | 9.000 | ,00 |
| 30/3/1993 | 0,6800 | -8,11% | 0,7400 | 0,7400 | 0,6800 | 25.900 | ,00 |
| 29/3/1993 | 0,7400 | -2,63% | 0,7600 | 0,7800 | 0,7000 | 10.400 | ,00 |
| 26/3/1993 | 0,7600 | 7,04% | 0,7100 | 0,7600 | 0,7000 | 25.200 | ,00 |
| 24/3/1993 | 0,7100 | 4,41% | 0,6800 | 0,7100 | 0,6700 | 7.100 | ,00 |
| 23/3/1993 | 0,6800 | -2,86% | 0,7000 | 0,7000 | 0,6600 | 30.000 | ,00 |
| 22/3/1993 | 0,7000 | -4,11% | 0,7300 | 0,7300 | 0,7000 | 21.200 | ,00 |
| 19/3/1993 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7000 | 16.300 | ,00 |
| 18/3/1993 | 0,7200 | 5,88% | 0,6800 | 0,7200 | 0,6800 | 9.100 | ,00 |
| 17/3/1993 | 0,6800 | -4,23% | 0,7100 | 0,7300 | 0,6800 | 6.300 | ,00 |
| 16/3/1993 | 0,7100 | -6,58% | 0,7600 | 0,7600 | 0,7000 | 46.000 | ,00 |
| 15/3/1993 | 0,7600 | 4,11% | 0,7300 | 0,7600 | 0,7000 | 24.800 | ,00 |
| 12/3/1993 | 0,7300 | -6,41% | 0,7800 | 0,7800 | 0,7300 | 8.600 | ,00 |
| 11/3/1993 | 0,7800 | 0,00% | 0,7700 | 0,8200 | 0,7700 | 41.400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|