| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | -0,4350 | 13.360.594 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2400 | -3,45 % | -0,0800 | 166.594 |
| ΙΑΤΡ | 1,8400 | -3,16 % | -0,0600 | 17.797 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΤΟΕΛ | 11,1000 | -2,29 % | -0,2600 | 9.905 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΠΟ) (ΚΛΩΝΠ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/7/1995 | 1,7700 | 2,31% | 1,7300 | 1,7900 | 1,7300 | 109.300 | ,00 |
| 26/7/1995 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,6800 | 194.750 | ,00 |
| 25/7/1995 | 1,7000 | 0,00% | 1,7000 | 1,7500 | 1,6800 | 174.150 | ,00 |
| 24/7/1995 | 1,7000 | 0,59% | 1,6900 | 1,7300 | 1,6800 | 326.000 | ,00 |
| 21/7/1995 | 1,6900 | 6,96% | 1,5800 | 1,7000 | 1,5800 | 525.900 | ,00 |
| 20/7/1995 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5400 | 87.450 | ,00 |
| 19/7/1995 | 1,6100 | 1,90% | 1,5800 | 1,6300 | 1,5800 | 172.050 | ,00 |
| 18/7/1995 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5200 | 137.250 | ,00 |
| 17/7/1995 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,4800 | 40.200 | ,00 |
| 14/7/1995 | 1,5000 | -0,66% | 1,5100 | 1,5300 | 1,4900 | 43.350 | ,00 |
| 13/7/1995 | 1,5100 | -1,31% | 1,5300 | 1,5400 | 1,5000 | 9.750 | ,00 |
| 12/7/1995 | 1,5300 | -0,65% | 1,5400 | 1,5500 | 1,5100 | 7.800 | ,00 |
| 11/7/1995 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5100 | 12.250 | ,00 |
| 10/7/1995 | 1,5500 | 0,00% | 1,5500 | 1,5800 | 1,5300 | 13.100 | ,00 |
| 07/7/1995 | 1,5500 | 1,97% | 1,5200 | 1,5600 | 1,5200 | 24.350 | ,00 |
| 06/7/1995 | 1,5200 | 4,83% | 1,4500 | 1,5200 | 1,4400 | 217.550 | ,00 |
| 05/7/1995 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4200 | 12.350 | ,00 |
| 04/7/1995 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4400 | 23.800 | ,00 |
| 03/7/1995 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4400 | 29.600 | ,00 |
| 30/6/1995 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4400 | 82.300 | ,00 |
| 29/6/1995 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 9.300 | ,00 |
| 28/6/1995 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4600 | 27.150 | ,00 |
| 27/6/1995 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,4700 | 59.500 | ,00 |
| 26/6/1995 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5300 | 7.400 | ,00 |
| 23/6/1995 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 4.500 | ,00 |
| 22/6/1995 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5000 | 70.150 | ,00 |
| 21/6/1995 | 1,5600 | 0,00% | 1,5600 | 1,5700 | 1,5300 | 6.400 | ,00 |
| 20/6/1995 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5500 | 8.300 | ,00 |
| 19/6/1995 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5500 | 39.100 | ,00 |
| 16/6/1995 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5600 | 63.350 | ,00 |
| 15/6/1995 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5300 | 117.850 | ,00 |
| 14/6/1995 | 1,6100 | 1,26% | 1,5900 | 1,6300 | 1,5800 | 17.800 | ,00 |
| 13/6/1995 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5800 | 2.050 | ,00 |
| 09/6/1995 | 1,6100 | 3,21% | 1,5600 | 1,6100 | 1,5300 | 61.950 | ,00 |
| 08/6/1995 | 1,5600 | 1,96% | 1,5300 | 1,5800 | 1,5300 | 7.050 | ,00 |
| 07/6/1995 | 1,5300 | -3,16% | 1,5800 | 1,5800 | 1,5300 | 21.150 | ,00 |
| 06/6/1995 | 1,5800 | -0,63% | 1,5900 | 1,6300 | 1,5700 | 14.200 | ,00 |
| 05/6/1995 | 1,5900 | 3,25% | 1,5400 | 1,5900 | 1,5300 | 89.350 | ,00 |
| 02/6/1995 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 8.100 | ,00 |
| 01/6/1995 | 1,5700 | 2,61% | 1,5300 | 1,5700 | 1,5000 | 78.050 | ,00 |
| 31/5/1995 | 1,5300 | -1,92% | 1,5600 | 1,5700 | 1,5200 | 34.200 | ,00 |
| 30/5/1995 | 1,5600 | 0,65% | 1,5500 | 1,5700 | 1,5300 | 23.450 | ,00 |
| 29/5/1995 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5300 | 28.500 | ,00 |
| 26/5/1995 | 1,5800 | 0,00% | 1,5800 | 1,6100 | 1,5600 | 64.300 | ,00 |
| 25/5/1995 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5500 | 30.100 | ,00 |
| 24/5/1995 | 1,5700 | 0,64% | 1,5600 | 1,6100 | 1,5500 | 15.600 | ,00 |
| 23/5/1995 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5300 | 15.400 | ,00 |
| 22/5/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5300 | 3.950 | ,00 |
| 19/5/1995 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,4800 | 60.100 | ,00 |
| 18/5/1995 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5100 | 66.200 | ,00 |
| 17/5/1995 | 1,5600 | 1,96% | 1,5300 | 1,5800 | 1,4700 | 63.800 | ,00 |
| 16/5/1995 | 1,5300 | 3,38% | 1,4800 | 1,5500 | 1,4700 | 48.750 | ,00 |
| 15/5/1995 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4600 | 55.500 | ,00 |
| 12/5/1995 | 1,5100 | -2,58% | 1,5500 | 1,5600 | 1,5100 | 13.050 | ,00 |
| 11/5/1995 | 1,5500 | 1,31% | 1,5300 | 1,5800 | 1,5200 | 36.600 | ,00 |
| 10/5/1995 | 1,5300 | -3,16% | 1,5800 | 1,5800 | 1,5000 | 130.750 | ,00 |
| 09/5/1995 | 1,5800 | -5,95% | 1,6800 | 1,6900 | 1,5800 | 89.950 | ,00 |
| 08/5/1995 | 1,6800 | 1,82% | 1,6500 | 1,7200 | 1,6500 | 122.800 | ,00 |
| 05/5/1995 | 1,6500 | 5,77% | 1,5600 | 1,6700 | 1,5300 | 176.600 | ,00 |
| 04/5/1995 | 1,5600 | 6,12% | 1,4700 | 1,5600 | 1,4600 | 136.000 | ,00 |
| 03/5/1995 | 1,4700 | 1,38% | 1,4500 | 1,4800 | 1,4400 | 114.550 | ,00 |
| 02/5/1995 | 1,4500 | 3,57% | 1,4000 | 1,4500 | 1,3900 | 34.350 | ,00 |
| 28/4/1995 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3800 | 27.150 | ,00 |
| 27/4/1995 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,3800 | 8.400 | ,00 |
| 26/4/1995 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,3900 | 16.950 | ,00 |
| 25/4/1995 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 1.300 | ,00 |
| 20/4/1995 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4200 | 31.250 | ,00 |
| 19/4/1995 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3900 | 128.700 | ,00 |
| 18/4/1995 | 1,3900 | 0,72% | 1,3800 | 1,4000 | 1,3600 | 14.850 | ,00 |
| 17/4/1995 | 1,3800 | -0,72% | 1,3900 | 1,4000 | 1,3600 | 17.350 | ,00 |
| 14/4/1995 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3600 | 5.550 | ,00 |
| 13/4/1995 | 1,3800 | -2,13% | 1,4100 | 1,4300 | 1,3800 | 25.800 | ,00 |
| 12/4/1995 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4000 | 11.800 | ,00 |
| 11/4/1995 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,3900 | 14.200 | ,00 |
| 10/4/1995 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,3900 | 18.350 | ,00 |
| 07/4/1995 | 1,4400 | 0,70% | 1,4300 | 1,4500 | 1,4100 | 17.350 | ,00 |
| 06/4/1995 | 1,4300 | -2,05% | 1,4600 | 1,4800 | 1,4100 | 15.250 | ,00 |
| 05/4/1995 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4400 | 20.800 | ,00 |
| 04/4/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 16.900 | ,00 |
| 03/4/1995 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4400 | 39.450 | ,00 |
| 31/3/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4200 | 18.600 | ,00 |
| 30/3/1995 | 1,4700 | 5,00% | 1,4000 | 1,4700 | 1,4000 | 61.750 | ,00 |
| 29/3/1995 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,3900 | 11.150 | ,00 |
| 28/3/1995 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,3900 | 25.350 | ,00 |
| 27/3/1995 | 1,4100 | 0,00% | 1,4100 | 1,4300 | 1,4000 | 5.700 | ,00 |
| 24/3/1995 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,3800 | 19.600 | ,00 |
| 23/3/1995 | 1,4100 | -4,08% | 1,4700 | 1,4700 | 1,4100 | 68.650 | ,00 |
| 22/3/1995 | 1,4700 | 0,00% | 1,4700 | 1,5200 | 1,4400 | 20.500 | ,00 |
| 21/3/1995 | 1,4700 | 0,68% | 1,4600 | 1,4900 | 1,4500 | 19.850 | ,00 |
| 20/3/1995 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4400 | 6.300 | ,00 |
| 17/3/1995 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4100 | 6.400 | ,00 |
| 16/3/1995 | 1,4500 | 0,00% | 1,4500 | 1,4700 | 1,4300 | 23.800 | ,00 |
| 15/3/1995 | 1,4500 | 0,69% | 1,4400 | 1,4900 | 1,4100 | 30.100 | ,00 |
| 14/3/1995 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4000 | 71.850 | ,00 |
| 13/3/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 19.450 | ,00 |
| 10/3/1995 | 1,4700 | -0,68% | 1,4800 | 1,4900 | 1,4500 | 39.300 | ,00 |
| 09/3/1995 | 1,4800 | -2,63% | 1,5200 | 1,5500 | 1,4800 | 7.550 | ,00 |
| 08/3/1995 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4700 | 87.050 | ,00 |
| 07/3/1995 | 1,5100 | -0,66% | 1,5200 | 1,5300 | 1,4900 | 52.550 | ,00 |
| 03/3/1995 | 1,5200 | 4,11% | 1,4600 | 1,5300 | 1,4600 | 83.000 | ,00 |
| 02/3/1995 | 1,4600 | 2,10% | 1,4300 | 1,4600 | 1,4300 | 18.050 | ,00 |
| 01/3/1995 | 1,4300 | -0,69% | 1,4400 | 1,4600 | 1,4300 | 39.500 | ,00 |
| 28/2/1995 | 1,4400 | -1,37% | 1,4600 | 1,4800 | 1,4400 | 28.250 | ,00 |
| 27/2/1995 | 1,4600 | 0,69% | 1,4500 | 1,4700 | 1,4400 | 23.500 | ,00 |
| 24/2/1995 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 17.800 | ,00 |
| 23/2/1995 | 1,4500 | 0,69% | 1,4400 | 1,4700 | 1,4400 | 5.550 | ,00 |
| 22/2/1995 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4200 | 50.200 | ,00 |
| 21/2/1995 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4400 | 133.200 | ,00 |
| 20/2/1995 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,4700 | 18.200 | ,00 |
| 17/2/1995 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,4700 | 156.000 | ,00 |
| 16/2/1995 | 1,5600 | -1,27% | 1,5800 | 1,6200 | 1,5400 | 44.000 | ,00 |
| 15/2/1995 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,4900 | 113.100 | ,00 |
| 14/2/1995 | 1,5300 | 0,66% | 1,5200 | 1,5600 | 1,4600 | 120.650 | ,00 |
| 13/2/1995 | 1,5200 | 2,70% | 1,4800 | 1,5700 | 1,4800 | 57.050 | ,00 |
| 10/2/1995 | 1,4800 | 2,78% | 1,4400 | 1,4900 | 1,4400 | 69.600 | ,00 |
| 09/2/1995 | 1,4400 | 2,86% | 1,4000 | 1,4400 | 1,4000 | 19.550 | ,00 |
| 08/2/1995 | 1,4000 | -0,71% | 1,4100 | 1,4500 | 1,3800 | 75.150 | ,00 |
| 07/2/1995 | 1,4100 | -1,40% | 1,4300 | 1,4400 | 1,4100 | 29.950 | ,00 |
| 06/2/1995 | 1,4300 | -2,72% | 1,4700 | 1,4700 | 1,3900 | 70.250 | ,00 |
| 03/2/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4500 | 77.750 | ,00 |
| 02/2/1995 | 1,4700 | 4,26% | 1,4100 | 1,4900 | 1,4000 | 67.100 | ,00 |
| 01/2/1995 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,3900 | 52.800 | ,00 |
| 31/1/1995 | 1,4100 | 0,71% | 1,4000 | 1,4500 | 1,3900 | 21.100 | ,00 |
| 30/1/1995 | 1,4000 | -3,45% | 1,4500 | 1,4500 | 1,4000 | 54.450 | ,00 |
| 27/1/1995 | 1,4500 | -0,68% | 1,4600 | 1,4700 | 1,4100 | 47.350 | ,00 |
| 26/1/1995 | 1,4600 | 5,04% | 1,3900 | 1,4600 | 1,3700 | 64.200 | ,00 |
| 25/1/1995 | 1,3900 | -2,11% | 1,4200 | 1,4300 | 1,3600 | 57.900 | ,00 |
| 24/1/1995 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,3900 | 105.050 | ,00 |
| 23/1/1995 | 1,4700 | -0,68% | 1,4800 | 1,5300 | 1,4400 | 51.050 | ,00 |
| 20/1/1995 | 1,4800 | 7,25% | 1,3800 | 1,4900 | 1,3800 | 234.650 | ,00 |
| 19/1/1995 | 1,3800 | 2,22% | 1,3500 | 1,3900 | 1,3500 | 47.000 | ,00 |
| 18/1/1995 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3400 | 22.450 | ,00 |
| 17/1/1995 | 1,4000 | 2,94% | 1,3600 | 1,4300 | 1,3500 | 47.200 | ,00 |
| 16/1/1995 | 1,3600 | 0,74% | 1,3500 | 1,4200 | 1,3000 | 48.750 | ,00 |
| 13/1/1995 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3200 | 55.100 | ,00 |
| 12/1/1995 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3600 | 8.200 | ,00 |
| 11/1/1995 | 1,3800 | 0,00% | 1,3800 | 1,4100 | 1,3500 | 46.000 | ,00 |
| 10/1/1995 | 1,3800 | -1,43% | 1,4000 | 1,4100 | 1,3800 | 59.000 | ,00 |
| 09/1/1995 | 1,4000 | -6,67% | 1,5000 | 1,5000 | 1,4000 | 127.050 | ,00 |
| 05/1/1995 | 1,5000 | 4,17% | 1,4400 | 1,5100 | 1,4400 | 153.200 | ,00 |
| 04/1/1995 | 1,4400 | 5,88% | 1,3600 | 1,4700 | 1,3600 | 354.450 | ,00 |
| 03/1/1995 | 1,3600 | 7,94% | 1,2600 | 1,3600 | 1,2400 | 109.950 | ,00 |
| 02/1/1995 | 1,2600 | 5,00% | 1,2000 | 1,2900 | 1,2000 | 34.350 | ,00 |
| 30/12/1994 | 1,2000 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 21.250 | ,00 |
| 29/12/1994 | 1,2000 | -1,64% | 1,2200 | 1,2400 | 1,2000 | 34.500 | ,00 |
| 28/12/1994 | 1,2200 | -2,40% | 1,2500 | 1,2600 | 1,2100 | 12.350 | ,00 |
| 27/12/1994 | 1,2500 | -1,57% | 1,2700 | 1,3100 | 1,2500 | 19.550 | ,00 |
| 23/12/1994 | 1,2700 | -0,78% | 1,2800 | 1,3100 | 1,2400 | 36.150 | ,00 |
| 22/12/1994 | 1,2800 | 1,59% | 1,2600 | 1,3100 | 1,2400 | 131.350 | ,00 |
| 21/12/1994 | 1,2600 | -3,08% | 1,3000 | 1,3200 | 1,2500 | 110.650 | ,00 |
| 20/12/1994 | 1,3000 | -5,80% | 1,3800 | 1,3800 | 1,3000 | 80.650 | ,00 |
| 19/12/1994 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,2800 | 399.900 | ,00 |
| 16/12/1994 | 1,3800 | 0,00% | 1,3800 | 1,4400 | 1,3400 | 66.100 | ,00 |
| 15/12/1994 | 1,3800 | -4,83% | 1,4500 | 1,4600 | 1,3700 | 28.050 | ,00 |
| 14/12/1994 | 1,4500 | 0,69% | 1,4400 | 1,4600 | 1,4300 | 49.300 | ,00 |
| 13/12/1994 | 1,4400 | -1,37% | 1,4600 | 1,4900 | 1,4100 | 21.300 | ,00 |
| 12/12/1994 | 1,4600 | 3,55% | 1,4100 | 1,4900 | 1,4100 | 66.900 | ,00 |
| 09/12/1994 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,3500 | 44.500 | ,00 |
| 08/12/1994 | 1,4100 | 0,00% | 1,4100 | 1,4400 | 1,3800 | 54.500 | ,00 |
| 07/12/1994 | 1,4100 | 2,92% | 1,3700 | 1,4200 | 1,3300 | 171.450 | ,00 |
| 06/12/1994 | 1,3700 | 0,74% | 1,3600 | 1,4000 | 1,3400 | 186.150 | ,00 |
| 05/12/1994 | 1,3600 | 3,03% | 1,3200 | 1,3900 | 1,3200 | 149.650 | ,00 |
| 02/12/1994 | 1,3200 | 3,13% | 1,2800 | 1,3400 | 1,2800 | 49.050 | ,00 |
| 01/12/1994 | 1,2800 | -5,19% | 1,3500 | 1,3500 | 1,2700 | 33.650 | ,00 |
| 30/11/1994 | 1,3500 | 4,65% | 1,2900 | 1,3900 | 1,2800 | 59.650 | ,00 |
| 29/11/1994 | 1,2900 | 1,57% | 1,2700 | 1,3100 | 1,2700 | 29.800 | ,00 |
| 28/11/1994 | 1,2700 | 0,00% | 1,2700 | 1,3300 | 1,2700 | 107.050 | ,00 |
| 25/11/1994 | 1,2700 | 7,63% | 1,1800 | 1,2700 | 1,1800 | 125.250 | ,00 |
| 24/11/1994 | 1,1800 | -2,48% | 1,2100 | 1,2300 | 1,1700 | 89.250 | ,00 |
| 23/11/1994 | 1,2100 | 3,42% | 1,1700 | 1,2200 | 1,1000 | 267.500 | ,00 |
| 22/11/1994 | 1,1700 | -7,87% | 1,2700 | 1,2800 | 1,1700 | 302.800 | ,00 |
| 21/11/1994 | 1,2700 | -6,62% | 1,3600 | 1,4000 | 1,2600 | 185.550 | ,00 |
| 18/11/1994 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,2800 | 243.800 | ,00 |
| 17/11/1994 | 1,3500 | -2,88% | 1,3900 | 1,4600 | 1,3500 | 31.450 | ,00 |
| 16/11/1994 | 1,3900 | -0,71% | 1,4000 | 1,4400 | 1,3900 | 35.750 | ,00 |
| 15/11/1994 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3800 | 8.750 | ,00 |
| 14/11/1994 | 1,4100 | 0,00% | 1,4100 | 1,4400 | 1,4100 | 4.500 | ,00 |
| 11/11/1994 | 1,4100 | 2,17% | 1,3800 | 1,4400 | 1,3800 | 24.700 | ,00 |
| 10/11/1994 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3600 | 15.300 | ,00 |
| 09/11/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3300 | 15.000 | ,00 |
| 08/11/1994 | 1,3900 | -0,71% | 1,4000 | 1,4100 | 1,3600 | 4.500 | ,00 |
| 07/11/1994 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,3900 | 8.000 | ,00 |
| 04/11/1994 | 1,4300 | -0,69% | 1,4400 | 1,4500 | 1,4300 | 12.400 | ,00 |
| 03/11/1994 | 1,4400 | 0,00% | 1,4400 | 1,5000 | 1,4100 | 55.450 | ,00 |
| 02/11/1994 | 1,4400 | 3,60% | 1,3900 | 1,4500 | 1,3900 | 34.200 | ,00 |
| 01/11/1994 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3600 | 33.700 | ,00 |
| 31/10/1994 | 1,4000 | -0,71% | 1,4100 | 1,4400 | 1,3800 | 58.000 | ,00 |
| 27/10/1994 | 1,4100 | 0,71% | 1,4000 | 1,4300 | 1,3700 | 87.650 | ,00 |
| 26/10/1994 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3200 | 9.050 | ,00 |
| 25/10/1994 | 1,4000 | -4,76% | 1,4700 | 1,4700 | 1,3500 | 69.600 | ,00 |
| 24/10/1994 | 1,4700 | -1,34% | 1,4900 | 1,5200 | 1,4400 | 7.350 | ,00 |
| 21/10/1994 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4700 | 28.100 | ,00 |
| 20/10/1994 | 1,5300 | -0,65% | 1,5400 | 1,5800 | 1,4700 | 45.150 | ,00 |
| 19/10/1994 | 1,5400 | 2,67% | 1,5000 | 1,5500 | 1,4800 | 67.550 | ,00 |
| 18/10/1994 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,4900 | 20.050 | ,00 |
| 17/10/1994 | 1,5400 | -1,28% | 1,5600 | 1,6600 | 1,5400 | 106.250 | ,00 |
| 14/10/1994 | 1,5600 | 1,96% | 1,5300 | 1,6100 | 1,5300 | 79.500 | ,00 |
| 13/10/1994 | 1,5300 | -4,38% | 1,6000 | 1,6000 | 1,5300 | 188.250 | ,00 |
| 12/10/1994 | 1,6000 | -1,84% | 1,6300 | 1,6400 | 1,5500 | 16.650 | ,00 |
| 11/10/1994 | 1,6300 | -1,81% | 1,6600 | 1,6700 | 1,5800 | 35.400 | ,00 |
| 10/10/1994 | 1,6600 | 0,00% | 1,6600 | 1,6900 | 1,6400 | 40.900 | ,00 |
| 07/10/1994 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6500 | 48.500 | ,00 |
| 06/10/1994 | 1,6900 | 0,00% | 1,6900 | 1,7300 | 1,6900 | 153.000 | ,00 |
| 05/10/1994 | 1,6900 | 2,42% | 1,6500 | 1,7100 | 1,6500 | 108.100 | ,00 |
| 04/10/1994 | 1,6500 | 1,23% | 1,6300 | 1,6600 | 1,6100 | 135.200 | ,00 |
| 03/10/1994 | 1,6300 | 1,87% | 1,6000 | 1,6400 | 1,6000 | 147.000 | ,00 |
| 30/9/1994 | 1,6000 | 1,27% | 1,5800 | 1,6300 | 1,5800 | 50.300 | ,00 |
| 29/9/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5300 | 23.100 | ,00 |
| 28/9/1994 | 1,5800 | 4,64% | 1,5100 | 1,5800 | 1,5000 | 115.700 | ,00 |
| 27/9/1994 | 1,5100 | -1,31% | 1,5300 | 1,5400 | 1,5000 | 104.400 | ,00 |
| 26/9/1994 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5100 | 16.900 | ,00 |
| 23/9/1994 | 1,5500 | 0,00% | 1,5500 | 1,5700 | 1,5100 | 75.500 | ,00 |
| 22/9/1994 | 1,5500 | 4,03% | 1,4900 | 1,5500 | 1,4900 | 51.700 | ,00 |
| 21/9/1994 | 1,4900 | -4,49% | 1,5600 | 1,5800 | 1,4800 | 39.800 | ,00 |
| 20/9/1994 | 1,5600 | 1,96% | 1,5300 | 1,5700 | 1,5300 | 115.500 | ,00 |
| 19/9/1994 | 1,5300 | 0,00% | 1,5300 | 1,5700 | 1,5300 | 69.000 | ,00 |
| 16/9/1994 | 1,5300 | 4,08% | 1,4700 | 1,5600 | 1,4700 | 145.000 | ,00 |
| 15/9/1994 | 1,4700 | 5,76% | 1,3900 | 1,4900 | 1,3900 | 97.900 | ,00 |
| 14/9/1994 | 1,3900 | 0,72% | 1,3800 | 1,4100 | 1,3600 | 102.700 | ,00 |
| 13/9/1994 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3400 | 22.300 | ,00 |
| 12/9/1994 | 1,4000 | -0,71% | 1,4100 | 1,4400 | 1,4000 | 20.800 | ,00 |
| 09/9/1994 | 1,4100 | 1,44% | 1,3900 | 1,4200 | 1,3900 | 133.200 | ,00 |
| 08/9/1994 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3500 | 7.300 | ,00 |
| 07/9/1994 | 1,4100 | 1,44% | 1,3900 | 1,4200 | 1,3800 | 31.600 | ,00 |
| 06/9/1994 | 1,3900 | 0,72% | 1,3800 | 1,4300 | 1,3400 | 54.300 | ,00 |
| 05/9/1994 | 1,3800 | 2,22% | 1,3500 | 1,4000 | 1,3400 | 18.400 | ,00 |
| 02/9/1994 | 1,3500 | -1,46% | 1,3700 | 1,4000 | 1,3000 | 19.400 | ,00 |
| 01/9/1994 | 1,3700 | 1,48% | 1,3500 | 1,4300 | 1,3500 | 101.800 | ,00 |
| 31/8/1994 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3100 | 31.400 | ,00 |
| 30/8/1994 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,2900 | 27.000 | ,00 |
| 29/8/1994 | 1,3400 | -2,90% | 1,3800 | 1,4000 | 1,3100 | 62.000 | ,00 |
| 26/8/1994 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3600 | 72.600 | ,00 |
| 25/8/1994 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3600 | 76.900 | ,00 |
| 24/8/1994 | 1,4100 | -1,40% | 1,4300 | 1,4400 | 1,3500 | 83.000 | ,00 |
| 23/8/1994 | 1,4300 | -2,72% | 1,4700 | 1,4700 | 1,4300 | 22.400 | ,00 |
| 22/8/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4300 | 13.400 | ,00 |
| 19/8/1994 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 16.000 | ,00 |
| 18/8/1994 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,4700 | 62.300 | ,00 |
| 17/8/1994 | 1,5300 | 1,32% | 1,5100 | 1,5500 | 1,5100 | 90.100 | ,00 |
| 16/8/1994 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 54.100 | ,00 |
| 12/8/1994 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4400 | 70.200 | ,00 |
| 11/8/1994 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 7.800 | ,00 |
| 10/8/1994 | 1,4800 | -0,67% | 1,4900 | 1,5000 | 1,4700 | 26.300 | ,00 |
| 09/8/1994 | 1,4900 | -1,97% | 1,5200 | 1,5200 | 1,4700 | 50.800 | ,00 |
| 08/8/1994 | 1,5200 | 2,70% | 1,4800 | 1,5600 | 1,4800 | 35.100 | ,00 |
| 05/8/1994 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4600 | 193.600 | ,00 |
| 04/8/1994 | 1,4600 | 1,39% | 1,4400 | 1,4900 | 1,4400 | 361.000 | ,00 |
| 03/8/1994 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,3900 | 87.600 | ,00 |
| 02/8/1994 | 1,4400 | 3,60% | 1,3900 | 1,4600 | 1,3800 | 39.800 | ,00 |
| 01/8/1994 | 1,3900 | 4,51% | 1,3300 | 1,4300 | 1,3300 | 44.100 | ,00 |
| 29/7/1994 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,3300 | 38.500 | ,00 |
| 28/7/1994 | 1,3300 | 0,76% | 1,3200 | 1,3400 | 1,3100 | 38.600 | ,00 |
| 27/7/1994 | 1,3200 | 2,33% | 1,2900 | 1,3300 | 1,2900 | 78.100 | ,00 |
| 26/7/1994 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 15.400 | ,00 |
| 25/7/1994 | 1,3100 | 0,00% | 1,3100 | 1,3400 | 1,2900 | 56.000 | ,00 |
| 22/7/1994 | 1,3100 | 3,97% | 1,2600 | 1,3100 | 1,2600 | 119.500 | ,00 |
| 21/7/1994 | 1,2600 | 0,00% | 1,2600 | 1,3200 | 1,2600 | 94.900 | ,00 |
| 20/7/1994 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 42.200 | ,00 |
| 19/7/1994 | 1,2700 | -3,05% | 1,3100 | 1,3300 | 1,2700 | 23.900 | ,00 |
| 18/7/1994 | 1,3100 | 3,15% | 1,2700 | 1,3300 | 1,2700 | 125.300 | ,00 |
| 15/7/1994 | 1,2700 | -0,78% | 1,2800 | 1,2900 | 1,2300 | 68.400 | ,00 |
| 14/7/1994 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2600 | 54.500 | ,00 |
| 13/7/1994 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2600 | 57.100 | ,00 |
| 12/7/1994 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3000 | 34.100 | ,00 |
| 11/7/1994 | 1,3200 | -1,49% | 1,3400 | 1,3500 | 1,3100 | 32.000 | ,00 |
| 08/7/1994 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3200 | 46.900 | ,00 |
| 07/7/1994 | 1,3800 | -4,83% | 1,4500 | 1,4500 | 1,3500 | 65.600 | ,00 |
| 06/7/1994 | 1,4500 | 0,69% | 1,4400 | 1,4800 | 1,4400 | 61.600 | ,00 |
| 05/7/1994 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,3900 | 71.900 | ,00 |
| 04/7/1994 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4000 | 111.700 | ,00 |
| 01/7/1994 | 1,4200 | 5,19% | 1,3500 | 1,4200 | 1,3500 | 155.000 | ,00 |
| 30/6/1994 | 1,3500 | 1,50% | 1,3300 | 1,4000 | 1,3300 | 59.500 | ,00 |
| 29/6/1994 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3100 | 80.100 | ,00 |
| 28/6/1994 | 1,3600 | 0,00% | 1,3600 | 1,4100 | 1,3400 | 66.400 | ,00 |
| 27/6/1994 | 1,3600 | 0,74% | 1,3500 | 1,4100 | 1,3500 | 124.600 | ,00 |
| 24/6/1994 | 1,3500 | 3,05% | 1,3100 | 1,3600 | 1,3100 | 125.200 | ,00 |
| 23/6/1994 | 1,3100 | 0,00% | 1,3100 | 1,4100 | 1,2900 | 233.400 | ,00 |
| 22/6/1994 | 1,3100 | -7,09% | 1,4100 | 1,4300 | 1,3000 | 235.600 | ,00 |
| 21/6/1994 | 1,4100 | -5,37% | 1,4900 | 1,5000 | 1,3800 | 250.300 | ,00 |
| 17/6/1994 | 1,4900 | -3,87% | 1,5500 | 1,5800 | 1,4700 | 253.000 | ,00 |
| 16/6/1994 | 1,5500 | -1,90% | 1,5800 | 1,5900 | 1,5200 | 174.100 | ,00 |
| 15/6/1994 | 1,5800 | -0,63% | 1,5900 | 1,6300 | 1,5300 | 255.500 | ,00 |
| 14/6/1994 | 1,5900 | 6,71% | 1,4900 | 1,6000 | 1,4700 | 255.300 | ,00 |
| 13/6/1994 | 1,4900 | 1,36% | 1,4700 | 1,5100 | 1,4100 | 160.500 | ,00 |
| 10/6/1994 | 1,4700 | 1,38% | 1,4500 | 1,5000 | 1,4000 | 315.000 | ,00 |
| 09/6/1994 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4100 | 551.300 | ,00 |
| 08/6/1994 | 1,5100 | -2,58% | 1,5500 | 1,5800 | 1,4600 | 566.700 | ,00 |
| 07/6/1994 | 1,5500 | -5,49% | 1,6400 | 1,7100 | 1,5400 | 433.700 | ,00 |
| 06/6/1994 | 1,6400 | -4,09% | 1,7100 | 1,7600 | 1,6400 | 291.900 | ,00 |
| 03/6/1994 | 1,7100 | 0,59% | 1,7000 | 1,7300 | 1,6700 | 109.200 | ,00 |
| 02/6/1994 | 1,7000 | -1,16% | 1,7200 | 1,7700 | 1,7000 | 137.800 | ,00 |
| 01/6/1994 | 1,7200 | 1,78% | 1,6900 | 1,7600 | 1,6900 | 279.400 | ,00 |
| 31/5/1994 | 1,6900 | 1,81% | 1,6600 | 1,7100 | 1,6400 | 160.800 | ,00 |
| 30/5/1994 | 1,6600 | -2,35% | 1,7000 | 1,7100 | 1,5800 | 252.000 | ,00 |
| 27/5/1994 | 1,7000 | 4,29% | 1,6300 | 1,7300 | 1,6100 | 443.700 | ,00 |
| 26/5/1994 | 1,6300 | 7,95% | 1,5100 | 1,6300 | 1,4900 | 468.700 | ,00 |
| 25/5/1994 | 1,5100 | -5,03% | 1,5900 | 1,6300 | 1,4800 | 576.100 | ,00 |
| 24/5/1994 | 1,5900 | -7,56% | 1,7200 | 1,7200 | 1,5800 | 490.100 | ,00 |
| 23/5/1994 | 1,7200 | -3,91% | 1,7900 | 1,8200 | 1,7100 | 534.700 | ,00 |
| 20/5/1994 | 1,7900 | 0,00% | 1,6600 | 1,7900 | 1,6600 | 813.900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 0,0450 | 3.408 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 281.467 |
| ΕΛΧΑ | 3,2400 | 3,51 % | 0,1100 | 144.655 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.188 |
| ΙΛΥΔΑ | 5,6600 | 2,54 % | 0,1400 | 19.205 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 0,0350 | 47.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | -0,4350 | 101.162.989 |
| ΠΕΙΡ | 6,6860 | -2,08 % | -0,1420 | 23.340.705 |
| ΕΥΡΩΒ | 3,3010 | -1,26 % | -0,0420 | 15.633.746 |
| ΕΤΕ | 12,7000 | 0,16 % | 0,0200 | 15.265.951 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 12.300.077 |
| ΑΛΦΑ | 3,4510 | -0,69 % | -0,0240 | 11.586.277 |
| ΜΠΕΛΑ | 27,4200 | -0,36 % | -0,1000 | 6.470.886 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 3.452.616 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 2.796.188 |
| ΔΕΗ | 15,1800 | -0,13 % | -0,0200 | 2.638.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | 13.360.594 | 101,16εκ. |
| ΕΥΡΩΒ | 3,3010 | -1,26 % | 4.779.050 | 15,63εκ. |
| ΠΕΙΡ | 6,6860 | -2,08 % | 3.493.641 | 23,34εκ. |
| ΑΛΦΑ | 3,4510 | -0,69 % | 3.382.509 | 11,59εκ. |
| ΙΝΛΟΤ | 1,1120 | -1,07 % | 1.343.927 | 1,50εκ. |
| ΕΤΕ | 12,7000 | 0,16 % | 1.208.177 | 15,27εκ. |
| CREDIA | 1,4640 | 0,14 % | 364.396 | 528,4χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 350.684 | 2,80εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,1600 | 3,66 % | 281.467 | 12,30εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6650 | -5,37 % | 13.360.594 | 4,37 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.188 | 0,44 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΒΙΟΣΚ | 3,1900 | 0,95 % | 67.682 | 0,39 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,1000 | 1,31 % | 76.469 | 0,28 % |
| ΠΕΙΡ | 6,6860 | -2,08 % | 3.493.641 | 0,28 % |
| ONYX | 2,2400 | -3,45 % | 166.594 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 3.408 | 7,25 % |
| ΙΑΤΡ | 1,8400 | -3,16 % | 17.797 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4030 | -0,98 % | 93.189 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΕΛΧΑ | 3,2400 | 3,51 % | 144.655 | 4,79 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΥΡΩΒ | 3,3010 | -1,26 % | 4.779.050 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|