| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΠΟ) (ΚΛΩΝΠ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/10/1996 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 1,9000 | 420.300 | ,00 |
| 07/10/1996 | 2,0400 | 0,49% | 2,0300 | 2,0500 | 2,0000 | 27.450 | ,00 |
| 04/10/1996 | 2,0300 | 0,50% | 2,0200 | 2,0500 | 2,0000 | 77.050 | ,00 |
| 03/10/1996 | 2,0200 | 0,50% | 2,0100 | 2,0700 | 2,0100 | 128.350 | ,00 |
| 02/10/1996 | 2,0100 | 3,08% | 1,9500 | 2,0200 | 1,9400 | 143.900 | ,00 |
| 01/10/1996 | 1,9500 | 0,52% | 1,9400 | 1,9700 | 1,9100 | 96.400 | ,00 |
| 30/9/1996 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9000 | 51.950 | ,00 |
| 27/9/1996 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9500 | 121.650 | ,00 |
| 26/9/1996 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 1,9700 | 198.250 | ,00 |
| 25/9/1996 | 2,0500 | -0,97% | 2,0700 | 2,0800 | 1,9100 | 236.200 | ,00 |
| 24/9/1996 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 1,9400 | 232.450 | ,00 |
| 23/9/1996 | 2,0700 | -0,96% | 2,0900 | 2,1400 | 2,0200 | 37.250 | ,00 |
| 20/9/1996 | 2,0900 | -0,48% | 2,1000 | 2,1100 | 2,0500 | 45.400 | ,00 |
| 19/9/1996 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,0800 | 52.750 | ,00 |
| 18/9/1996 | 2,1100 | 0,96% | 2,0900 | 2,1100 | 2,0500 | 13.900 | ,00 |
| 17/9/1996 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0700 | 178.950 | ,00 |
| 16/9/1996 | 2,1100 | 0,00% | 2,1100 | 2,1400 | 2,1000 | 36.400 | ,00 |
| 13/9/1996 | 2,1100 | 0,00% | 2,1100 | 2,1400 | 2,1000 | 11.850 | ,00 |
| 12/9/1996 | 2,1100 | 2,43% | 2,0600 | 2,1100 | 2,0500 | 149.650 | ,00 |
| 11/9/1996 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0000 | 35.750 | ,00 |
| 10/9/1996 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 2,0200 | 148.050 | ,00 |
| 09/9/1996 | 2,0500 | -0,97% | 2,0700 | 2,0800 | 2,0000 | 22.350 | ,00 |
| 06/9/1996 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0600 | 111.450 | ,00 |
| 05/9/1996 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0400 | 37.400 | ,00 |
| 04/9/1996 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0600 | 6.150 | ,00 |
| 03/9/1996 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,0700 | 62.350 | ,00 |
| 02/9/1996 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,0800 | 15.650 | ,00 |
| 30/8/1996 | 2,1500 | 0,47% | 2,1400 | 2,1600 | 2,1200 | 61.850 | ,00 |
| 29/8/1996 | 2,1400 | 1,42% | 2,1100 | 2,1400 | 2,0500 | 262.800 | ,00 |
| 28/8/1996 | 2,1100 | 0,00% | 2,1100 | 2,1400 | 2,0800 | 253.550 | ,00 |
| 27/8/1996 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,0700 | 34.700 | ,00 |
| 26/8/1996 | 2,1000 | 0,96% | 2,0800 | 2,1300 | 2,0700 | 118.500 | ,00 |
| 23/8/1996 | 2,0800 | 0,97% | 2,0600 | 2,0800 | 2,0400 | 112.000 | ,00 |
| 22/8/1996 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0100 | 205.100 | ,00 |
| 21/8/1996 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0000 | 218.350 | ,00 |
| 20/8/1996 | 2,0600 | 0,00% | 2,0600 | 2,0700 | 2,0200 | 111.350 | ,00 |
| 19/8/1996 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0000 | 30.000 | ,00 |
| 16/8/1996 | 2,0700 | 1,47% | 2,0400 | 2,0900 | 2,0200 | 145.900 | ,00 |
| 14/8/1996 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0100 | 9.100 | ,00 |
| 13/8/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0000 | 139.700 | ,00 |
| 12/8/1996 | 2,0200 | 0,50% | 2,0100 | 2,0200 | 1,9800 | 95.150 | ,00 |
| 09/8/1996 | 2,0100 | 1,52% | 1,9800 | 2,0100 | 1,9700 | 65.100 | ,00 |
| 08/8/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9400 | 96.100 | ,00 |
| 07/8/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9500 | 5.300 | ,00 |
| 06/8/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9600 | 8.700 | ,00 |
| 05/8/1996 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9400 | 35.400 | ,00 |
| 02/8/1996 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9400 | 26.600 | ,00 |
| 01/8/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9400 | 90.850 | ,00 |
| 31/7/1996 | 1,9800 | -1,00% | 2,0000 | 2,0100 | 1,9400 | 124.400 | ,00 |
| 30/7/1996 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9700 | 35.900 | ,00 |
| 29/7/1996 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9700 | 6.250 | ,00 |
| 26/7/1996 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9400 | 111.850 | ,00 |
| 25/7/1996 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9700 | 3.600 | ,00 |
| 24/7/1996 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9700 | 37.050 | ,00 |
| 23/7/1996 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9400 | 75.450 | ,00 |
| 22/7/1996 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 1,9600 | 7.700 | ,00 |
| 19/7/1996 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 2,0000 | 53.650 | ,00 |
| 18/7/1996 | 2,0000 | -1,48% | 2,0300 | 2,0400 | 1,9700 | 91.750 | ,00 |
| 17/7/1996 | 2,0300 | -1,93% | 2,0700 | 2,0900 | 2,0000 | 125.050 | ,00 |
| 16/7/1996 | 2,0700 | -0,48% | 2,0800 | 2,1700 | 2,0000 | 431.550 | ,00 |
| 15/7/1996 | 2,0800 | 1,46% | 2,0500 | 2,0800 | 2,0500 | 83.750 | ,00 |
| 12/7/1996 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 390.450 | ,00 |
| 11/7/1996 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 1,9500 | 122.400 | ,00 |
| 10/7/1996 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 1,9500 | 222.000 | ,00 |
| 09/7/1996 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 1,9400 | 101.650 | ,00 |
| 08/7/1996 | 2,0000 | 1,01% | 1,9800 | 2,0300 | 1,9400 | 50.050 | ,00 |
| 05/7/1996 | 1,9800 | -1,49% | 2,0100 | 2,0200 | 1,9700 | 47.250 | ,00 |
| 04/7/1996 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 1,9400 | 79.700 | ,00 |
| 03/7/1996 | 2,0200 | -1,94% | 2,0600 | 2,0600 | 1,9400 | 321.250 | ,00 |
| 02/7/1996 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0000 | 120.050 | ,00 |
| 01/7/1996 | 2,0800 | 0,48% | 2,0700 | 2,1100 | 2,0300 | 36.700 | ,00 |
| 28/6/1996 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0200 | 260.450 | ,00 |
| 27/6/1996 | 2,0700 | 2,48% | 2,0200 | 2,0800 | 2,0200 | 11.950 | ,00 |
| 25/6/1996 | 2,0200 | -0,49% | 2,0300 | 2,0500 | 2,0200 | 94.950 | ,00 |
| 24/6/1996 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0000 | 55.000 | ,00 |
| 21/6/1996 | 2,0500 | -0,49% | 2,0600 | 2,0700 | 2,0000 | 51.800 | ,00 |
| 20/6/1996 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0000 | 151.350 | ,00 |
| 19/6/1996 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 2,0200 | 48.350 | ,00 |
| 18/6/1996 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0000 | 65.400 | ,00 |
| 17/6/1996 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0000 | 59.750 | ,00 |
| 14/6/1996 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0200 | 182.500 | ,00 |
| 13/6/1996 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0200 | 117.450 | ,00 |
| 12/6/1996 | 2,1000 | -0,47% | 2,1100 | 2,1300 | 2,0000 | 331.250 | ,00 |
| 11/6/1996 | 2,1100 | -1,86% | 2,1500 | 2,1500 | 2,0800 | 20.300 | ,00 |
| 10/6/1996 | 2,1500 | 0,94% | 2,1300 | 2,1600 | 2,0500 | 197.900 | ,00 |
| 07/6/1996 | 2,1300 | 0,95% | 2,1100 | 2,1500 | 2,1000 | 27.750 | ,00 |
| 06/6/1996 | 2,1100 | 1,44% | 2,0800 | 2,1100 | 2,0400 | 194.300 | ,00 |
| 05/6/1996 | 2,0800 | 0,00% | 2,0800 | 2,1000 | 2,0400 | 118.700 | ,00 |
| 04/6/1996 | 2,0800 | 2,46% | 2,0300 | 2,0800 | 2,0100 | 88.650 | ,00 |
| 31/5/1996 | 2,0300 | 0,50% | 2,0200 | 2,0500 | 1,9800 | 1.037.900 | ,00 |
| 30/5/1996 | 2,0200 | 1,00% | 2,0000 | 2,0500 | 1,9800 | 65.650 | ,00 |
| 29/5/1996 | 2,0000 | 0,00% | 2,0000 | 2,0100 | 1,9100 | 68.550 | ,00 |
| 28/5/1996 | 2,0000 | 3,09% | 1,9400 | 2,0100 | 1,9100 | 315.400 | ,00 |
| 27/5/1996 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,8800 | 90.050 | ,00 |
| 24/5/1996 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9100 | 177.100 | ,00 |
| 23/5/1996 | 1,9600 | -0,51% | 1,9700 | 1,9800 | 1,9400 | 33.850 | ,00 |
| 22/5/1996 | 1,9700 | 1,03% | 1,9500 | 1,9900 | 1,9000 | 773.500 | ,00 |
| 21/5/1996 | 1,9500 | -3,94% | 2,0300 | 2,0300 | 1,9100 | 197.200 | ,00 |
| 20/5/1996 | 2,0300 | 2,01% | 1,9900 | 2,0500 | 1,8300 | 1.275.150 | ,00 |
| 17/5/1996 | 1,9900 | -4,78% | 2,0900 | 2,1000 | 1,9900 | 342.400 | ,00 |
| 16/5/1996 | 2,0900 | -0,95% | 2,1100 | 2,1400 | 2,0400 | 385.200 | ,00 |
| 15/5/1996 | 2,1100 | -1,86% | 2,1500 | 2,1500 | 2,0500 | 206.850 | ,00 |
| 14/5/1996 | 2,1500 | -2,71% | 2,2100 | 2,2100 | 2,1100 | 224.450 | ,00 |
| 13/5/1996 | 2,2100 | -3,49% | 2,2900 | 2,2900 | 2,1700 | 207.950 | ,00 |
| 10/5/1996 | 2,2900 | -8,03% | 2,4900 | 2,4900 | 2,2900 | 604.400 | ,00 |
| 09/5/1996 | 2,4900 | 7,79% | 2,3100 | 2,4900 | 2,1200 | 296.000 | ,00 |
| 08/5/1996 | 2,3100 | 6,45% | 2,1700 | 2,3100 | 2,0500 | 117.300 | ,00 |
| 07/5/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1000 | 76.650 | ,00 |
| 06/5/1996 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1100 | 29.900 | ,00 |
| 03/5/1996 | 2,1800 | -0,91% | 2,2000 | 2,2400 | 2,1400 | 21.550 | ,00 |
| 02/5/1996 | 2,2000 | 0,46% | 2,1900 | 2,2200 | 2,1500 | 95.800 | ,00 |
| 30/4/1996 | 2,1900 | 2,34% | 2,1400 | 2,1900 | 2,1400 | 83.850 | ,00 |
| 29/4/1996 | 2,1400 | -6,55% | 2,2900 | 2,2900 | 2,1100 | 74.500 | ,00 |
| 26/4/1996 | 2,2900 | 4,09% | 2,2000 | 2,2900 | 2,1200 | 99.400 | ,00 |
| 25/4/1996 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1300 | 46.050 | ,00 |
| 24/4/1996 | 2,1600 | -3,57% | 2,2400 | 2,2400 | 2,1200 | 202.400 | ,00 |
| 23/4/1996 | 2,2400 | -3,03% | 2,3100 | 2,3100 | 2,1500 | 25.600 | ,00 |
| 22/4/1996 | 2,3100 | -2,53% | 2,3700 | 2,3700 | 2,2900 | 4.000 | ,00 |
| 19/4/1996 | 2,3700 | 4,87% | 2,2600 | 2,3700 | 2,1900 | 36.300 | ,00 |
| 18/4/1996 | 2,2600 | 1,35% | 2,2300 | 2,2700 | 2,1700 | 70.750 | ,00 |
| 17/4/1996 | 2,2300 | -1,76% | 2,2700 | 2,2900 | 2,2300 | 17.200 | ,00 |
| 16/4/1996 | 2,2700 | -2,16% | 2,3200 | 2,3200 | 2,2500 | 19.300 | ,00 |
| 11/4/1996 | 2,3200 | 1,31% | 2,2900 | 2,3200 | 2,2600 | 24.850 | ,00 |
| 10/4/1996 | 2,2900 | 1,33% | 2,2600 | 2,2900 | 2,2200 | 11.250 | ,00 |
| 09/4/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2200 | 8.600 | ,00 |
| 08/4/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2600 | 9.350 | ,00 |
| 05/4/1996 | 2,3200 | 1,75% | 2,2800 | 2,3500 | 2,2000 | 40.450 | ,00 |
| 04/4/1996 | 2,2800 | 0,00% | 2,2800 | 2,3200 | 2,2600 | 11.050 | ,00 |
| 03/4/1996 | 2,2800 | -0,44% | 2,2900 | 2,2900 | 2,2300 | 26.250 | ,00 |
| 02/4/1996 | 2,2900 | -1,72% | 2,3300 | 2,3500 | 2,2700 | 17.650 | ,00 |
| 01/4/1996 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,2800 | 7.300 | ,00 |
| 29/3/1996 | 2,3300 | 1,30% | 2,3000 | 2,3400 | 2,2900 | 24.700 | ,00 |
| 28/3/1996 | 2,3000 | 2,22% | 2,2500 | 2,3000 | 2,2500 | 42.100 | ,00 |
| 27/3/1996 | 2,2500 | 2,74% | 2,1900 | 2,3100 | 2,1900 | 65.400 | ,00 |
| 26/3/1996 | 2,1900 | 0,46% | 2,1800 | 2,2200 | 2,1500 | 17.050 | ,00 |
| 22/3/1996 | 2,1800 | 0,46% | 2,1700 | 2,2000 | 2,1400 | 47.900 | ,00 |
| 21/3/1996 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1400 | 29.650 | ,00 |
| 20/3/1996 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1100 | 57.250 | ,00 |
| 19/3/1996 | 2,2000 | 0,00% | 2,2000 | 2,2300 | 2,1600 | 84.100 | ,00 |
| 18/3/1996 | 2,2000 | 1,38% | 2,1700 | 2,2100 | 2,1500 | 43.300 | ,00 |
| 15/3/1996 | 2,1700 | 0,00% | 2,1700 | 2,1800 | 2,1100 | 275.100 | ,00 |
| 14/3/1996 | 2,1700 | -1,81% | 2,2100 | 2,2200 | 2,1500 | 59.200 | ,00 |
| 13/3/1996 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,1700 | 87.750 | ,00 |
| 12/3/1996 | 2,2100 | 0,45% | 2,2000 | 2,2200 | 2,1500 | 24.150 | ,00 |
| 11/3/1996 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,1900 | 23.600 | ,00 |
| 08/3/1996 | 2,2500 | 0,00% | 2,2500 | 2,2700 | 2,2300 | 10.250 | ,00 |
| 07/3/1996 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,1700 | 146.900 | ,00 |
| 06/3/1996 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2100 | 15.050 | ,00 |
| 05/3/1996 | 2,2500 | 0,45% | 2,2400 | 2,2500 | 2,2000 | 51.350 | ,00 |
| 04/3/1996 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2200 | 43.050 | ,00 |
| 01/3/1996 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,2200 | 213.700 | ,00 |
| 29/2/1996 | 2,2700 | -0,44% | 2,2800 | 2,2800 | 2,2300 | 43.000 | ,00 |
| 28/2/1996 | 2,2800 | -0,44% | 2,2900 | 2,3100 | 2,2300 | 103.850 | ,00 |
| 27/2/1996 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2600 | 21.700 | ,00 |
| 23/2/1996 | 2,3100 | 0,87% | 2,2900 | 2,3100 | 2,2300 | 108.250 | ,00 |
| 22/2/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2700 | 41.050 | ,00 |
| 21/2/1996 | 2,3200 | -0,43% | 2,3300 | 2,3300 | 2,2800 | 29.100 | ,00 |
| 20/2/1996 | 2,3300 | -0,85% | 2,3500 | 2,3700 | 2,3000 | 14.200 | ,00 |
| 19/2/1996 | 2,3500 | 0,00% | 2,3500 | 2,3600 | 2,3000 | 21.650 | ,00 |
| 16/2/1996 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3300 | 14.750 | ,00 |
| 15/2/1996 | 2,3500 | 0,43% | 2,3400 | 2,3500 | 2,3100 | 303.200 | ,00 |
| 14/2/1996 | 2,3400 | 0,00% | 2,3400 | 2,3600 | 2,3200 | 35.950 | ,00 |
| 13/2/1996 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,3200 | 20.000 | ,00 |
| 12/2/1996 | 2,3600 | 0,43% | 2,3500 | 2,4200 | 2,3400 | 202.900 | ,00 |
| 09/2/1996 | 2,3500 | -3,29% | 2,4300 | 2,4600 | 2,3500 | 132.450 | ,00 |
| 08/2/1996 | 2,4300 | 0,00% | 2,4300 | 2,4800 | 2,3600 | 148.550 | ,00 |
| 07/2/1996 | 2,4300 | 2,53% | 2,3700 | 2,4300 | 2,3100 | 54.900 | ,00 |
| 06/2/1996 | 2,3700 | 2,16% | 2,3200 | 2,3700 | 2,3200 | 24.000 | ,00 |
| 05/2/1996 | 2,3200 | -0,43% | 2,3300 | 2,3300 | 2,2300 | 32.900 | ,00 |
| 02/2/1996 | 2,3300 | -3,32% | 2,4100 | 2,4100 | 2,3200 | 52.350 | ,00 |
| 01/2/1996 | 2,4100 | 1,26% | 2,3800 | 2,4100 | 2,3200 | 143.700 | ,00 |
| 31/1/1996 | 2,3800 | 3,48% | 2,3000 | 2,3800 | 2,3000 | 57.850 | ,00 |
| 30/1/1996 | 2,3000 | -2,95% | 2,3700 | 2,3900 | 2,2800 | 49.700 | ,00 |
| 29/1/1996 | 2,3700 | 0,85% | 2,3500 | 2,4200 | 2,3200 | 52.300 | ,00 |
| 26/1/1996 | 2,3500 | 3,52% | 2,2700 | 2,3600 | 2,2700 | 139.900 | ,00 |
| 25/1/1996 | 2,2700 | 3,18% | 2,2000 | 2,2700 | 2,1700 | 42.950 | ,00 |
| 24/1/1996 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,1100 | 77.200 | ,00 |
| 23/1/1996 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,1700 | 41.600 | ,00 |
| 22/1/1996 | 2,2800 | -2,15% | 2,3300 | 2,3300 | 2,2600 | 50.200 | ,00 |
| 19/1/1996 | 2,3300 | 3,56% | 2,2500 | 2,3600 | 2,2500 | 80.650 | ,00 |
| 18/1/1996 | 2,2500 | 3,21% | 2,1800 | 2,2600 | 2,1400 | 245.100 | ,00 |
| 17/1/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1400 | 49.350 | ,00 |
| 16/1/1996 | 2,1800 | 1,87% | 2,1400 | 2,2000 | 2,1400 | 148.200 | ,00 |
| 15/1/1996 | 2,1400 | 2,88% | 2,0800 | 2,1400 | 2,0800 | 136.200 | ,00 |
| 12/1/1996 | 2,0800 | 1,96% | 2,0400 | 2,1000 | 1,9800 | 324.300 | ,00 |
| 11/1/1996 | 2,0400 | 4,62% | 1,9500 | 2,1000 | 1,8800 | 225.050 | ,00 |
| 10/1/1996 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9400 | 12.250 | ,00 |
| 09/1/1996 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9100 | 77.500 | ,00 |
| 08/1/1996 | 1,9700 | 4,79% | 1,8800 | 1,9700 | 1,8800 | 39.400 | ,00 |
| 05/1/1996 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8600 | 28.050 | ,00 |
| 04/1/1996 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,8800 | 5.250 | ,00 |
| 03/1/1996 | 1,9300 | 1,05% | 1,9100 | 1,9300 | 1,8800 | 8.200 | ,00 |
| 02/1/1996 | 1,9100 | -3,05% | 1,9700 | 1,9700 | 1,8900 | 29.250 | ,00 |
| 29/12/1995 | 1,9700 | -0,51% | 1,9800 | 1,9900 | 1,9400 | 65.600 | ,00 |
| 28/12/1995 | 1,9800 | 5,32% | 1,8800 | 1,9800 | 1,8500 | 196.350 | ,00 |
| 27/12/1995 | 1,8800 | 1,62% | 1,8500 | 1,8900 | 1,8100 | 77.000 | ,00 |
| 22/12/1995 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8100 | 21.500 | ,00 |
| 21/12/1995 | 1,8300 | -0,54% | 1,8400 | 1,8500 | 1,7600 | 57.750 | ,00 |
| 20/12/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 2.250 | ,00 |
| 19/12/1995 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8200 | 7.850 | ,00 |
| 18/12/1995 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8400 | 2.850 | ,00 |
| 15/12/1995 | 1,9000 | 0,00% | 1,9000 | 1,9300 | 1,8500 | 39.050 | ,00 |
| 14/12/1995 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8500 | 20.250 | ,00 |
| 13/12/1995 | 1,8900 | 2,16% | 1,8500 | 1,9000 | 1,8400 | 91.500 | ,00 |
| 12/12/1995 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8400 | 26.100 | ,00 |
| 11/12/1995 | 1,9000 | -2,06% | 1,9400 | 1,9400 | 1,8600 | 21.400 | ,00 |
| 08/12/1995 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9100 | 40.800 | ,00 |
| 07/12/1995 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9300 | 15.500 | ,00 |
| 06/12/1995 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9400 | 46.350 | ,00 |
| 05/12/1995 | 2,0000 | 1,52% | 1,9700 | 2,0100 | 1,9300 | 87.200 | ,00 |
| 04/12/1995 | 1,9700 | 2,07% | 1,9300 | 2,0100 | 1,9100 | 58.650 | ,00 |
| 01/12/1995 | 1,9300 | 5,46% | 1,8300 | 1,9700 | 1,8300 | 120.700 | ,00 |
| 30/11/1995 | 1,8300 | 1,67% | 1,8000 | 1,8400 | 1,7800 | 49.200 | ,00 |
| 29/11/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7500 | 29.200 | ,00 |
| 28/11/1995 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7300 | 179.450 | ,00 |
| 27/11/1995 | 1,7900 | 0,56% | 1,7800 | 1,8300 | 1,7700 | 26.900 | ,00 |
| 24/11/1995 | 1,7800 | -3,26% | 1,8400 | 1,8500 | 1,7600 | 78.050 | ,00 |
| 23/11/1995 | 1,8400 | 4,55% | 1,7600 | 1,8500 | 1,7600 | 144.800 | ,00 |
| 22/11/1995 | 1,7600 | 4,76% | 1,6800 | 1,7900 | 1,6500 | 188.500 | ,00 |
| 21/11/1995 | 1,6800 | -7,18% | 1,8100 | 1,8100 | 1,6600 | 200.300 | ,00 |
| 20/11/1995 | 1,8100 | -5,73% | 1,9200 | 2,0600 | 1,8000 | 487.750 | ,00 |
| 17/11/1995 | 1,9200 | 7,87% | 1,7800 | 1,9200 | 1,7800 | 415.500 | ,00 |
| 16/11/1995 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7500 | 251.300 | ,00 |
| 15/11/1995 | 1,7700 | -1,67% | 1,8000 | 1,8200 | 1,7400 | 157.900 | ,00 |
| 14/11/1995 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,7700 | 45.050 | ,00 |
| 13/11/1995 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,7700 | 68.950 | ,00 |
| 10/11/1995 | 1,8000 | 4,05% | 1,7300 | 1,8000 | 1,6900 | 130.100 | ,00 |
| 09/11/1995 | 1,7300 | 4,22% | 1,6600 | 1,7900 | 1,6600 | 21.300 | ,00 |
| 08/11/1995 | 1,6600 | -0,60% | 1,6700 | 1,6900 | 1,6200 | 32.400 | ,00 |
| 07/11/1995 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,5800 | 177.250 | ,00 |
| 06/11/1995 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6200 | 24.750 | ,00 |
| 03/11/1995 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6400 | 100.850 | ,00 |
| 02/11/1995 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6700 | 17.800 | ,00 |
| 01/11/1995 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6700 | 7.800 | ,00 |
| 31/10/1995 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6800 | 41.800 | ,00 |
| 30/10/1995 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,6600 | 91.450 | ,00 |
| 27/10/1995 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 12.700 | ,00 |
| 26/10/1995 | 1,7600 | 3,53% | 1,7000 | 1,7800 | 1,7000 | 68.050 | ,00 |
| 25/10/1995 | 1,7000 | -1,73% | 1,7300 | 1,7500 | 1,6800 | 36.400 | ,00 |
| 24/10/1995 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,6900 | 82.050 | ,00 |
| 23/10/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7200 | 16.150 | ,00 |
| 20/10/1995 | 1,7500 | 2,34% | 1,7100 | 1,7500 | 1,6900 | 66.350 | ,00 |
| 19/10/1995 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7100 | 5.500 | ,00 |
| 18/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,6900 | 12.000 | ,00 |
| 17/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,8000 | 1,7100 | 89.850 | ,00 |
| 16/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7100 | 83.000 | ,00 |
| 13/10/1995 | 1,7500 | 4,79% | 1,6700 | 1,8000 | 1,6100 | 84.750 | ,00 |
| 12/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6400 | 9.600 | ,00 |
| 11/10/1995 | 1,6700 | -0,60% | 1,6800 | 1,6900 | 1,6500 | 65.200 | ,00 |
| 10/10/1995 | 1,6800 | 3,70% | 1,6200 | 1,7200 | 1,6200 | 45.250 | ,00 |
| 09/10/1995 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6100 | 25.050 | ,00 |
| 06/10/1995 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6100 | 42.650 | ,00 |
| 05/10/1995 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6000 | 30.600 | ,00 |
| 04/10/1995 | 1,6400 | -1,20% | 1,6600 | 1,6800 | 1,6300 | 8.050 | ,00 |
| 03/10/1995 | 1,6600 | -4,05% | 1,7300 | 1,7300 | 1,6500 | 37.450 | ,00 |
| 02/10/1995 | 1,7300 | 2,98% | 1,6800 | 1,7700 | 1,6800 | 32.750 | ,00 |
| 29/9/1995 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6600 | 2.850 | ,00 |
| 28/9/1995 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6500 | 9.250 | ,00 |
| 27/9/1995 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6300 | 49.700 | ,00 |
| 26/9/1995 | 1,6900 | 0,60% | 1,6800 | 1,7300 | 1,6800 | 18.850 | ,00 |
| 25/9/1995 | 1,6800 | -1,75% | 1,7100 | 1,7500 | 1,6800 | 15.350 | ,00 |
| 22/9/1995 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 14.850 | ,00 |
| 21/9/1995 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7200 | 21.300 | ,00 |
| 20/9/1995 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,7100 | 76.450 | ,00 |
| 19/9/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7100 | 248.500 | ,00 |
| 18/9/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7100 | 51.850 | ,00 |
| 15/9/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7100 | 52.600 | ,00 |
| 14/9/1995 | 1,7700 | 4,12% | 1,7000 | 1,8000 | 1,7000 | 171.300 | ,00 |
| 13/9/1995 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6500 | 72.550 | ,00 |
| 12/9/1995 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6400 | 17.350 | ,00 |
| 11/9/1995 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6800 | 7.050 | ,00 |
| 08/9/1995 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6400 | 27.050 | ,00 |
| 07/9/1995 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6200 | 58.150 | ,00 |
| 06/9/1995 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6300 | 24.900 | ,00 |
| 05/9/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 12.400 | ,00 |
| 04/9/1995 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,6600 | 2.850 | ,00 |
| 01/9/1995 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6500 | 2.250 | ,00 |
| 31/8/1995 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6600 | 3.500 | ,00 |
| 30/8/1995 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6500 | 28.800 | ,00 |
| 29/8/1995 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7000 | 44.100 | ,00 |
| 28/8/1995 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7000 | 61.500 | ,00 |
| 25/8/1995 | 1,7300 | 0,58% | 1,7200 | 1,7500 | 1,7200 | 21.200 | ,00 |
| 24/8/1995 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,6500 | 167.500 | ,00 |
| 23/8/1995 | 1,7000 | -0,58% | 1,7100 | 1,7200 | 1,6600 | 14.800 | ,00 |
| 22/8/1995 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6100 | 52.000 | ,00 |
| 21/8/1995 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6400 | 26.100 | ,00 |
| 18/8/1995 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7000 | 15.800 | ,00 |
| 17/8/1995 | 1,7500 | -1,13% | 1,7700 | 1,7800 | 1,7400 | 10.000 | ,00 |
| 16/8/1995 | 1,7700 | -0,56% | 1,7800 | 1,8100 | 1,7600 | 9.250 | ,00 |
| 11/8/1995 | 1,7800 | 1,71% | 1,7500 | 1,8000 | 1,7200 | 56.050 | ,00 |
| 10/8/1995 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7500 | 6.650 | ,00 |
| 09/8/1995 | 1,7800 | 0,00% | 1,7800 | 1,8000 | 1,7600 | 90.450 | ,00 |
| 08/8/1995 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7400 | 129.300 | ,00 |
| 07/8/1995 | 1,8000 | -3,74% | 1,8700 | 1,8700 | 1,7600 | 51.100 | ,00 |
| 04/8/1995 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,7900 | 33.650 | ,00 |
| 03/8/1995 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8000 | 117.400 | ,00 |
| 02/8/1995 | 1,8800 | 3,30% | 1,8200 | 1,9300 | 1,8100 | 245.700 | ,00 |
| 01/8/1995 | 1,8200 | 0,55% | 1,8100 | 1,8400 | 1,7800 | 72.000 | ,00 |
| 31/7/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7400 | 109.550 | ,00 |
| 28/7/1995 | 1,8100 | 0,00% | 1,7700 | 1,8300 | 1,7700 | 57.950 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|