| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΠΟ) (ΚΛΩΝΠ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/12/1997 | 1,4100 | -2,08% | 1,5100 | 1,5100 | 1,3900 | 9.225 | ,00 |
| 19/12/1997 | 1,4400 | 3,60% | 1,3800 | 1,4800 | 1,3500 | 85.650 | ,00 |
| 18/12/1997 | 1,3900 | -5,44% | 1,5000 | 1,5000 | 1,3600 | 13.225 | ,00 |
| 17/12/1997 | 1,4700 | -3,92% | 1,4400 | 1,5100 | 1,4400 | 5.475 | ,00 |
| 16/12/1997 | 1,5300 | -1,29% | 1,4700 | 1,5700 | 1,4300 | 11.125 | ,00 |
| 15/12/1997 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 5 | ,00 |
| 12/12/1997 | 1,5500 | -1,27% | 1,5700 | 1,6000 | 1,5000 | 10.125 | ,00 |
| 11/12/1997 | 1,5700 | -0,63% | 1,5700 | 1,6800 | 1,5100 | 20.600 | ,00 |
| 10/12/1997 | 1,5800 | -1,86% | 1,6600 | 1,6600 | 1,5300 | 13.925 | ,00 |
| 09/12/1997 | 1,6100 | -0,62% | 1,6000 | 1,6400 | 1,5700 | 4.500 | ,00 |
| 08/12/1997 | 1,6200 | -3,57% | 1,6200 | 1,6200 | 1,6200 | 1.250 | ,00 |
| 05/12/1997 | 1,6800 | -2,89% | 1,7300 | 1,7300 | 1,6600 | 7.000 | ,00 |
| 04/12/1997 | 1,7300 | 2,98% | 1,7300 | 1,7800 | 1,6800 | 19.300 | ,00 |
| 03/12/1997 | 1,6800 | 0,00% | 1,6400 | 1,6800 | 1,5800 | 29.350 | ,00 |
| 02/12/1997 | 1,6800 | -1,18% | 1,7300 | 1,7300 | 1,6100 | 24.225 | ,00 |
| 01/12/1997 | 1,7000 | 4,94% | 1,7500 | 1,7500 | 1,6500 | 48.500 | ,00 |
| 28/11/1997 | 1,6200 | 8,00% | 1,6200 | 1,6200 | 1,6200 | 46.975 | ,00 |
| 27/11/1997 | 1,5000 | 7,91% | 1,4600 | 1,5000 | 1,4600 | 33.350 | ,00 |
| 26/11/1997 | 1,3900 | 6,92% | 1,2900 | 1,4100 | 1,2900 | 20.000 | ,00 |
| 25/11/1997 | 1,3000 | 3,17% | 1,2800 | 1,3000 | 1,2800 | 1.125 | ,00 |
| 24/11/1997 | 1,2600 | -3,08% | 1,3900 | 1,3900 | 1,2400 | 16.050 | ,00 |
| 21/11/1997 | 1,3000 | 8,33% | 1,2500 | 1,3000 | 1,2500 | 103.875 | ,00 |
| 20/11/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1700 | 5.650 | ,00 |
| 19/11/1997 | 1,2100 | -1,63% | 1,2100 | 1,2600 | 1,2000 | 3.625 | ,00 |
| 18/11/1997 | 1,2300 | -4,65% | 1,3300 | 1,3300 | 1,2000 | 6.875 | ,00 |
| 17/11/1997 | 1,2900 | -3,01% | 1,2300 | 1,2900 | 1,2300 | 1.000 | ,00 |
| 14/11/1997 | 1,3300 | 3,10% | 1,3400 | 1,3400 | 1,2000 | 4.300 | ,00 |
| 13/11/1997 | 1,2900 | 2,38% | 1,3300 | 1,3300 | 1,2200 | 7.400 | ,00 |
| 12/11/1997 | 1,2600 | -0,79% | 1,2000 | 1,3300 | 1,1700 | 15.700 | ,00 |
| 11/11/1997 | 1,2700 | -2,31% | 1,2400 | 1,3100 | 1,1900 | 7.225 | ,00 |
| 10/11/1997 | 1,3000 | -0,76% | 1,3600 | 1,3600 | 1,2300 | 3.375 | ,00 |
| 07/11/1997 | 1,3100 | 0,00% | 1,2600 | 1,3900 | 1,2600 | 17.375 | ,00 |
| 06/11/1997 | 1,3100 | -7,75% | 1,4000 | 1,4000 | 1,3100 | 17.050 | ,00 |
| 05/11/1997 | 1,4200 | -6,58% | 1,4100 | 1,5000 | 1,4000 | 6.700 | ,00 |
| 04/11/1997 | 1,5200 | 4,11% | 1,4600 | 1,5200 | 1,4600 | 6.500 | ,00 |
| 03/11/1997 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 5 | ,00 |
| 31/10/1997 | 1,4600 | 1,39% | 1,4700 | 1,5300 | 1,3600 | 1.500 | ,00 |
| 30/10/1997 | 1,4400 | -6,49% | 1,4300 | 1,4600 | 1,4200 | 15.525 | ,00 |
| 29/10/1997 | 1,5400 | -1,91% | 1,5400 | 1,5600 | 1,4400 | 4.500 | ,00 |
| 27/10/1997 | 1,5700 | -2,48% | 1,5000 | 1,5800 | 1,5000 | 3.625 | ,00 |
| 24/10/1997 | 1,6100 | -3,01% | 1,5400 | 1,6300 | 1,5400 | 1.050 | ,00 |
| 23/10/1997 | 1,6600 | 1,84% | 1,6600 | 1,6600 | 1,5900 | 3.625 | ,00 |
| 22/10/1997 | 1,6300 | 3,16% | 1,6300 | 1,6400 | 1,5400 | 4.875 | ,00 |
| 21/10/1997 | 1,5800 | -1,25% | 1,6100 | 1,6100 | 1,5800 | 8.500 | ,00 |
| 20/10/1997 | 1,6000 | 1,27% | 1,6200 | 1,6400 | 1,5800 | 34.250 | ,00 |
| 17/10/1997 | 1,5800 | 1,28% | 1,5600 | 1,6300 | 1,5600 | 63.500 | ,00 |
| 16/10/1997 | 1,5600 | 2,63% | 1,6400 | 1,6400 | 1,5300 | 70.550 | ,00 |
| 15/10/1997 | 1,5200 | 5,56% | 1,4600 | 1,5500 | 1,4600 | 14.550 | ,00 |
| 14/10/1997 | 1,4400 | -0,69% | 1,4200 | 1,4400 | 1,3800 | 6.700 | ,00 |
| 13/10/1997 | 1,4500 | 0,00% | 1,4400 | 1,4700 | 1,4200 | 16.400 | ,00 |
| 10/10/1997 | 1,4500 | 2,11% | 1,4800 | 1,4800 | 1,4200 | 5.600 | ,00 |
| 09/10/1997 | 1,4200 | -1,39% | 1,4100 | 1,4200 | 1,4100 | 1.850 | ,00 |
| 08/10/1997 | 1,4400 | -0,69% | 1,4400 | 1,4500 | 1,4400 | 3.200 | ,00 |
| 07/10/1997 | 1,4500 | -1,36% | 1,4300 | 1,4500 | 1,4100 | 12.400 | ,00 |
| 06/10/1997 | 1,4700 | -1,34% | 1,4100 | 1,4900 | 1,4100 | 16.200 | ,00 |
| 03/10/1997 | 1,4900 | 0,00% | 1,4400 | 1,5000 | 1,4400 | 5.750 | ,00 |
| 02/10/1997 | 1,4900 | 0,00% | 1,5300 | 1,5300 | 1,4400 | 6.350 | ,00 |
| 01/10/1997 | 1,4900 | 0,68% | 1,5400 | 1,5400 | 1,4800 | 45.800 | ,00 |
| 30/9/1997 | 1,4800 | 6,47% | 1,5000 | 1,5000 | 1,3400 | 27.300 | ,00 |
| 29/9/1997 | 1,3900 | -2,11% | 1,3900 | 1,4000 | 1,3600 | 8.700 | ,00 |
| 26/9/1997 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4100 | 2.100 | ,00 |
| 25/9/1997 | 1,4100 | -3,42% | 1,4400 | 1,4400 | 1,4100 | 5.750 | ,00 |
| 24/9/1997 | 1,4600 | -3,95% | 1,4400 | 1,4600 | 1,4100 | 6.200 | ,00 |
| 23/9/1997 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 700 | ,00 |
| 22/9/1997 | 1,5200 | 3,40% | 1,4800 | 1,5500 | 1,4700 | 13.300 | ,00 |
| 19/9/1997 | 1,4700 | 0,68% | 1,4900 | 1,4900 | 1,4700 | 7.300 | ,00 |
| 18/9/1997 | 1,4600 | -3,95% | 1,5300 | 1,5300 | 1,4000 | 27.100 | ,00 |
| 17/9/1997 | 1,5200 | -1,30% | 1,5300 | 1,5300 | 1,4900 | 3.450 | ,00 |
| 16/9/1997 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 3.000 | ,00 |
| 15/9/1997 | 1,5500 | -4,91% | 1,6300 | 1,6300 | 1,5500 | 1.700 | ,00 |
| 12/9/1997 | 1,6300 | 0,00% | 1,5800 | 1,6300 | 1,5400 | 10.750 | ,00 |
| 11/9/1997 | 1,6300 | -4,68% | 1,5900 | 1,6300 | 1,5800 | 4.500 | ,00 |
| 10/9/1997 | 1,7100 | -5,52% | 1,7300 | 1,7300 | 1,6700 | 8.150 | ,00 |
| 09/9/1997 | 1,8100 | -0,55% | 1,7500 | 1,8100 | 1,7300 | 1.500 | ,00 |
| 08/9/1997 | 1,8200 | 7,69% | 1,8200 | 1,8200 | 1,8100 | 1.000 | ,00 |
| 05/9/1997 | 1,6900 | 5,62% | 1,6100 | 1,6900 | 1,6100 | 10.850 | ,00 |
| 04/9/1997 | 1,6000 | -2,44% | 1,5800 | 1,6100 | 1,5800 | 2.100 | ,00 |
| 03/9/1997 | 1,6400 | -1,20% | 1,5800 | 1,6400 | 1,5800 | 600 | ,00 |
| 02/9/1997 | 1,6600 | 4,40% | 1,6100 | 1,6900 | 1,6100 | 3.250 | ,00 |
| 01/9/1997 | 1,5900 | -1,24% | 1,5800 | 1,5900 | 1,5800 | 750 | ,00 |
| 29/8/1997 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,5800 | 4.400 | ,00 |
| 28/8/1997 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 5 | ,00 |
| 27/8/1997 | 1,6600 | -2,35% | 1,6200 | 1,6600 | 1,5800 | 9.800 | ,00 |
| 26/8/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 5 | ,00 |
| 25/8/1997 | 1,7000 | -0,58% | 1,6700 | 1,7000 | 1,6400 | 1.650 | ,00 |
| 22/8/1997 | 1,7100 | -2,29% | 1,7600 | 1,7600 | 1,6700 | 8.800 | ,00 |
| 21/8/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 5 | ,00 |
| 20/8/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 5 | ,00 |
| 19/8/1997 | 1,7500 | 1,16% | 1,7000 | 1,7500 | 1,7000 | 57.100 | ,00 |
| 18/8/1997 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,6900 | 44.450 | ,00 |
| 14/8/1997 | 1,7500 | 0,00% | 1,7900 | 1,8000 | 1,7100 | 44.300 | ,00 |
| 13/8/1997 | 1,7500 | -1,69% | 1,7700 | 1,7700 | 1,7300 | 18.750 | ,00 |
| 12/8/1997 | 1,7800 | 1,14% | 1,7600 | 1,7900 | 1,7600 | 14.650 | ,00 |
| 11/8/1997 | 1,7600 | -1,12% | 1,8200 | 1,8300 | 1,7600 | 3.250 | ,00 |
| 08/8/1997 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7200 | 21.950 | ,00 |
| 07/8/1997 | 1,7500 | 1,16% | 1,7500 | 1,7600 | 1,7000 | 10.350 | ,00 |
| 06/8/1997 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 5.050 | ,00 |
| 05/8/1997 | 1,7300 | -1,14% | 1,7100 | 1,7300 | 1,7100 | 1.050 | ,00 |
| 04/8/1997 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7100 | 2.100 | ,00 |
| 01/8/1997 | 1,7500 | 1,16% | 1,7600 | 1,7600 | 1,7200 | 10.200 | ,00 |
| 31/7/1997 | 1,7300 | 1,76% | 1,7200 | 1,7600 | 1,6900 | 198.400 | ,00 |
| 30/7/1997 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6800 | 6.850 | ,00 |
| 29/7/1997 | 1,7000 | -1,16% | 1,7400 | 1,7400 | 1,6800 | 6.500 | ,00 |
| 28/7/1997 | 1,7200 | -0,58% | 1,6800 | 1,7300 | 1,6800 | 2.000 | ,00 |
| 25/7/1997 | 1,7300 | -1,14% | 1,7300 | 1,7600 | 1,7000 | 4.050 | ,00 |
| 24/7/1997 | 1,7500 | 1,16% | 1,7500 | 1,7700 | 1,7300 | 12.000 | ,00 |
| 23/7/1997 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,6900 | 5.250 | ,00 |
| 22/7/1997 | 1,7500 | 0,57% | 1,7600 | 1,7600 | 1,6900 | 4.300 | ,00 |
| 21/7/1997 | 1,7400 | -2,79% | 1,7300 | 1,8400 | 1,7100 | 7.000 | ,00 |
| 18/7/1997 | 1,7900 | -1,65% | 1,8000 | 1,8200 | 1,7600 | 30.500 | ,00 |
| 17/7/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 5 | ,00 |
| 16/7/1997 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,7400 | 6.450 | ,00 |
| 15/7/1997 | 1,8100 | 0,00% | 1,7600 | 1,8100 | 1,7600 | 3.250 | ,00 |
| 14/7/1997 | 1,8100 | 3,43% | 1,8500 | 1,8600 | 1,7500 | 10.300 | ,00 |
| 11/7/1997 | 1,7500 | 8,02% | 1,6300 | 1,7500 | 1,6300 | 21.600 | ,00 |
| 10/7/1997 | 1,6200 | -4,71% | 1,7000 | 1,7000 | 1,6200 | 23.250 | ,00 |
| 09/7/1997 | 1,7000 | 0,59% | 1,7000 | 1,7400 | 1,6600 | 20.250 | ,00 |
| 08/7/1997 | 1,6900 | -3,43% | 1,7600 | 1,8200 | 1,6400 | 26.500 | ,00 |
| 07/7/1997 | 1,7500 | -2,23% | 1,7900 | 1,7900 | 1,6600 | 20.800 | ,00 |
| 04/7/1997 | 1,7900 | -4,28% | 1,7900 | 1,8000 | 1,7700 | 9.200 | ,00 |
| 03/7/1997 | 1,8700 | 1,08% | 1,7900 | 1,8700 | 1,7900 | 8.250 | ,00 |
| 02/7/1997 | 1,8500 | -2,63% | 1,8700 | 1,8700 | 1,8100 | 8.350 | ,00 |
| 01/7/1997 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8000 | 6.650 | ,00 |
| 30/6/1997 | 1,8900 | -0,53% | 1,8700 | 1,9000 | 1,8400 | 172.050 | ,00 |
| 27/6/1997 | 1,9000 | 2,70% | 1,8700 | 1,9600 | 1,8500 | 52.250 | ,00 |
| 26/6/1997 | 1,8500 | -2,63% | 1,9300 | 1,9300 | 1,8100 | 13.500 | ,00 |
| 25/6/1997 | 1,9000 | 1,60% | 1,8700 | 1,9400 | 1,8700 | 131.050 | ,00 |
| 24/6/1997 | 1,8700 | 3,89% | 1,7900 | 1,9000 | 1,7800 | 40.250 | ,00 |
| 23/6/1997 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7200 | 16.950 | ,00 |
| 20/6/1997 | 1,8400 | 0,55% | 1,7800 | 1,8400 | 1,7100 | 41.250 | ,00 |
| 19/6/1997 | 1,8300 | -1,08% | 1,8400 | 1,8400 | 1,8000 | 14.800 | ,00 |
| 18/6/1997 | 1,8500 | -2,63% | 1,8300 | 1,8600 | 1,7900 | 7.000 | ,00 |
| 17/6/1997 | 1,9000 | -1,55% | 1,9300 | 1,9300 | 1,8300 | 15.650 | ,00 |
| 13/6/1997 | 1,9300 | 1,58% | 1,8700 | 1,9300 | 1,8000 | 37.750 | ,00 |
| 12/6/1997 | 1,9000 | 0,53% | 1,8300 | 1,9300 | 1,7800 | 24.550 | ,00 |
| 11/6/1997 | 1,8900 | -2,07% | 1,8800 | 1,9300 | 1,7800 | 20.650 | ,00 |
| 10/6/1997 | 1,9300 | 3,21% | 1,8300 | 1,9600 | 1,8300 | 15.900 | ,00 |
| 09/6/1997 | 1,8700 | -1,58% | 1,8600 | 1,8800 | 1,8300 | 28.650 | ,00 |
| 06/6/1997 | 1,9000 | -0,52% | 1,8800 | 1,9500 | 1,8800 | 7.700 | ,00 |
| 05/6/1997 | 1,9100 | -1,55% | 1,9300 | 1,9400 | 1,8800 | 22.850 | ,00 |
| 04/6/1997 | 1,9400 | -0,51% | 1,9600 | 1,9600 | 1,8300 | 22.150 | ,00 |
| 03/6/1997 | 1,9500 | 1,04% | 1,9400 | 1,9900 | 1,9100 | 18.750 | ,00 |
| 02/6/1997 | 1,9300 | 0,00% | 1,9300 | 1,9400 | 1,9000 | 4.400 | ,00 |
| 30/5/1997 | 1,9300 | 1,05% | 1,9400 | 1,9500 | 1,8900 | 18.000 | ,00 |
| 29/5/1997 | 1,9100 | 1,60% | 1,9100 | 2,0000 | 1,8800 | 33.900 | ,00 |
| 28/5/1997 | 1,8800 | -2,59% | 1,9100 | 1,9100 | 1,8800 | 4.850 | ,00 |
| 27/5/1997 | 1,9300 | 2,66% | 1,8700 | 1,9400 | 1,8200 | 21.750 | ,00 |
| 23/5/1997 | 1,8800 | 0,00% | 1,9400 | 1,9700 | 1,8300 | 10.200 | ,00 |
| 22/5/1997 | 1,8800 | 1,62% | 1,9300 | 1,9300 | 1,8300 | 10.650 | ,00 |
| 21/5/1997 | 1,8500 | 1,65% | 1,8000 | 1,9600 | 1,6800 | 24.700 | ,00 |
| 20/5/1997 | 1,8200 | -6,19% | 1,9500 | 1,9500 | 1,8200 | 66.350 | ,00 |
| 19/5/1997 | 1,9400 | 0,52% | 1,9300 | 2,0200 | 1,8400 | 30.450 | ,00 |
| 16/5/1997 | 1,9300 | -0,52% | 1,9800 | 1,9800 | 1,8200 | 53.700 | ,00 |
| 15/5/1997 | 1,9400 | -3,96% | 2,0100 | 2,0100 | 1,8700 | 56.500 | ,00 |
| 14/5/1997 | 2,0200 | -0,98% | 2,0400 | 2,1100 | 2,0000 | 11.000 | ,00 |
| 13/5/1997 | 2,0400 | 2,51% | 2,1000 | 2,1200 | 2,0300 | 28.500 | ,00 |
| 12/5/1997 | 1,9900 | 3,65% | 1,9100 | 2,0100 | 1,9100 | 70.400 | ,00 |
| 09/5/1997 | 1,9200 | 2,13% | 1,9300 | 1,9700 | 1,8900 | 25.000 | ,00 |
| 08/5/1997 | 1,8800 | 0,53% | 1,9200 | 1,9800 | 1,8500 | 19.950 | ,00 |
| 07/5/1997 | 1,8700 | 3,89% | 1,8200 | 1,9100 | 1,7600 | 50.950 | ,00 |
| 06/5/1997 | 1,8000 | 5,88% | 1,7300 | 1,8300 | 1,7300 | 43.100 | ,00 |
| 05/5/1997 | 1,7000 | 7,59% | 1,6000 | 1,7100 | 1,6000 | 68.900 | ,00 |
| 02/5/1997 | 1,5800 | -1,25% | 1,5400 | 1,6000 | 1,5400 | 6.350 | ,00 |
| 30/4/1997 | 1,6000 | 0,00% | 1,5500 | 1,6000 | 1,5500 | 11.250 | ,00 |
| 29/4/1997 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 4.150 | ,00 |
| 24/4/1997 | 1,6100 | -1,23% | 1,6000 | 1,6200 | 1,5800 | 8.400 | ,00 |
| 23/4/1997 | 1,6300 | 1,24% | 1,5800 | 1,6400 | 1,5500 | 42.950 | ,00 |
| 22/4/1997 | 1,6100 | -1,23% | 1,6300 | 1,6700 | 1,5700 | 28.800 | ,00 |
| 21/4/1997 | 1,6300 | 5,16% | 1,5500 | 1,6300 | 1,5400 | 49.650 | ,00 |
| 18/4/1997 | 1,5500 | 7,64% | 1,4400 | 1,5500 | 1,4400 | 64.600 | ,00 |
| 17/4/1997 | 1,4400 | 0,00% | 1,4300 | 1,4600 | 1,4300 | 20.350 | ,00 |
| 16/4/1997 | 1,4400 | 5,11% | 1,3900 | 1,4400 | 1,3600 | 29.850 | ,00 |
| 15/4/1997 | 1,3700 | 1,48% | 1,3000 | 1,3800 | 1,3000 | 9.550 | ,00 |
| 14/4/1997 | 1,3500 | 2,27% | 1,3200 | 1,3800 | 1,3200 | 18.050 | ,00 |
| 11/4/1997 | 1,3200 | -5,04% | 1,3500 | 1,3500 | 1,2900 | 33.600 | ,00 |
| 10/4/1997 | 1,3900 | -1,42% | 1,3800 | 1,4000 | 1,3000 | 22.800 | ,00 |
| 09/4/1997 | 1,4100 | -1,40% | 1,4100 | 1,4100 | 1,3500 | 19.350 | ,00 |
| 08/4/1997 | 1,4300 | -0,69% | 1,4100 | 1,4300 | 1,3800 | 12.750 | ,00 |
| 07/4/1997 | 1,4400 | -1,37% | 1,4100 | 1,4400 | 1,4100 | 2.000 | ,00 |
| 04/4/1997 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4100 | 12.750 | ,00 |
| 03/4/1997 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4400 | 31.900 | ,00 |
| 02/4/1997 | 1,5000 | 2,74% | 1,4600 | 1,5100 | 1,4600 | 37.050 | ,00 |
| 01/4/1997 | 1,4600 | 3,55% | 1,3400 | 1,4600 | 1,3400 | 42.500 | ,00 |
| 31/3/1997 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,3500 | 7.000 | ,00 |
| 28/3/1997 | 1,4100 | 2,17% | 1,3900 | 1,4200 | 1,3900 | 2.000 | ,00 |
| 27/3/1997 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3400 | 15.750 | ,00 |
| 26/3/1997 | 1,3900 | -0,71% | 1,3500 | 1,3900 | 1,3500 | 9.750 | ,00 |
| 24/3/1997 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 4.250 | ,00 |
| 21/3/1997 | 1,3900 | 2,96% | 1,3900 | 1,3900 | 1,3900 | 70.650 | ,00 |
| 20/3/1997 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 1.500 | ,00 |
| 19/3/1997 | 1,3500 | 0,00% | 1,3100 | 1,3500 | 1,3100 | 16.350 | ,00 |
| 18/3/1997 | 1,3500 | -3,57% | 1,3500 | 1,3500 | 1,3100 | 3.150 | ,00 |
| 17/3/1997 | 1,4000 | -0,71% | 1,3500 | 1,4000 | 1,3500 | 750 | ,00 |
| 14/3/1997 | 1,4100 | 4,44% | 1,4100 | 1,4100 | 1,3000 | 14.550 | ,00 |
| 13/3/1997 | 1,3500 | 0,00% | 1,3000 | 1,3800 | 1,2900 | 6.850 | ,00 |
| 12/3/1997 | 1,3500 | -1,46% | 1,3100 | 1,3500 | 1,3100 | 2.900 | ,00 |
| 11/3/1997 | 1,3700 | -2,14% | 1,4300 | 1,4300 | 1,3400 | 6.650 | ,00 |
| 07/3/1997 | 1,4000 | -2,78% | 1,4500 | 1,4500 | 1,4000 | 6.000 | ,00 |
| 06/3/1997 | 1,4400 | 1,41% | 1,4500 | 1,4500 | 1,3700 | 23.650 | ,00 |
| 05/3/1997 | 1,4200 | 3,65% | 1,3500 | 1,4200 | 1,3500 | 67.250 | ,00 |
| 04/3/1997 | 1,3700 | 1,48% | 1,3100 | 1,4200 | 1,2900 | 8.050 | ,00 |
| 03/3/1997 | 1,3500 | -4,26% | 1,3000 | 1,3700 | 1,3000 | 4.700 | ,00 |
| 28/2/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 5 | ,00 |
| 27/2/1997 | 1,4100 | -3,42% | 1,4200 | 1,4200 | 1,3500 | 31.800 | ,00 |
| 26/2/1997 | 1,4600 | 2,10% | 1,4000 | 1,4600 | 1,3800 | 16.250 | ,00 |
| 25/2/1997 | 1,4300 | 5,15% | 1,4000 | 1,4300 | 1,3800 | 75.950 | ,00 |
| 24/2/1997 | 1,3600 | -8,11% | 1,4800 | 1,4800 | 1,3600 | 102.950 | ,00 |
| 21/2/1997 | 1,4800 | -1,99% | 1,4700 | 1,5100 | 1,4200 | 19.750 | ,00 |
| 20/2/1997 | 1,5100 | 0,00% | 1,5400 | 1,5400 | 1,4700 | 3.150 | ,00 |
| 19/2/1997 | 1,5100 | 0,67% | 1,5000 | 1,5800 | 1,4300 | 38.100 | ,00 |
| 18/2/1997 | 1,5000 | -2,60% | 1,5400 | 1,5500 | 1,4100 | 38.650 | ,00 |
| 17/2/1997 | 1,5400 | 0,00% | 1,5300 | 1,5400 | 1,5100 | 7.000 | ,00 |
| 14/2/1997 | 1,5400 | -1,91% | 1,5500 | 1,5500 | 1,4900 | 8.150 | ,00 |
| 13/2/1997 | 1,5700 | -1,26% | 1,5800 | 1,6000 | 1,5300 | 11.550 | ,00 |
| 12/2/1997 | 1,5900 | 0,63% | 1,5800 | 1,6700 | 1,5700 | 38.300 | ,00 |
| 11/2/1997 | 1,5800 | 6,76% | 1,5400 | 1,6000 | 1,5400 | 252.050 | ,00 |
| 10/2/1997 | 1,4800 | 8,03% | 1,4300 | 1,4800 | 1,3700 | 53.850 | ,00 |
| 07/2/1997 | 1,3700 | -1,44% | 1,4000 | 1,4000 | 1,3100 | 30.050 | ,00 |
| 06/2/1997 | 1,3900 | -0,71% | 1,3800 | 1,4200 | 1,3500 | 18.550 | ,00 |
| 05/2/1997 | 1,4000 | -1,41% | 1,4300 | 1,4600 | 1,3600 | 24.100 | ,00 |
| 04/2/1997 | 1,4200 | 5,97% | 1,3400 | 1,4500 | 1,3300 | 29.500 | ,00 |
| 03/2/1997 | 1,3400 | 3,88% | 1,3200 | 1,3900 | 1,3200 | 70.400 | ,00 |
| 31/1/1997 | 1,2900 | 0,00% | 1,3600 | 1,3900 | 1,2600 | 60.400 | ,00 |
| 30/1/1997 | 1,2900 | -3,01% | 1,3300 | 1,3400 | 1,2600 | 15.250 | ,00 |
| 29/1/1997 | 1,3300 | -3,62% | 1,4000 | 1,4100 | 1,2900 | 23.950 | ,00 |
| 28/1/1997 | 1,3800 | 2,22% | 1,3600 | 1,4300 | 1,2800 | 55.700 | ,00 |
| 27/1/1997 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,2600 | 58.050 | ,00 |
| 24/1/1997 | 1,3600 | -2,86% | 1,4300 | 1,4400 | 1,3100 | 23.050 | ,00 |
| 23/1/1997 | 1,4000 | 0,00% | 1,3700 | 1,4200 | 1,3400 | 13.100 | ,00 |
| 22/1/1997 | 1,4000 | -6,04% | 1,4700 | 1,4900 | 1,3800 | 32.800 | ,00 |
| 21/1/1997 | 1,4900 | -5,10% | 1,5600 | 1,5700 | 1,4700 | 75.600 | ,00 |
| 20/1/1997 | 1,5700 | -2,48% | 1,5800 | 1,6300 | 1,5500 | 33.850 | ,00 |
| 17/1/1997 | 1,6100 | 1,90% | 1,5600 | 1,6100 | 1,5600 | 37.100 | ,00 |
| 16/1/1997 | 1,5800 | -0,63% | 1,6100 | 1,6300 | 1,5600 | 8.150 | ,00 |
| 15/1/1997 | 1,5900 | 1,27% | 1,6100 | 1,6700 | 1,5500 | 44.950 | ,00 |
| 14/1/1997 | 1,5700 | 3,29% | 1,5100 | 1,6400 | 1,4800 | 116.900 | ,00 |
| 13/1/1997 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,4700 | 36.850 | ,00 |
| 10/1/1997 | 1,5400 | 0,00% | 1,5300 | 1,5400 | 1,5000 | 85.200 | ,00 |
| 09/1/1997 | 1,5400 | 0,65% | 1,5300 | 1,5600 | 1,5100 | 104.650 | ,00 |
| 08/1/1997 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 9.250 | ,00 |
| 07/1/1997 | 1,5400 | -2,53% | 1,5700 | 1,5700 | 1,5100 | 130.300 | ,00 |
| 03/1/1997 | 1,5800 | -1,25% | 1,5300 | 1,5800 | 1,5100 | 18.050 | ,00 |
| 02/1/1997 | 1,6000 | 0,00% | 1,5900 | 1,6000 | 1,5800 | 16.450 | ,00 |
| 31/12/1996 | 1,6000 | -0,62% | 1,5600 | 1,6300 | 1,5300 | 228.200 | ,00 |
| 30/12/1996 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5600 | 420.100 | ,00 |
| 27/12/1996 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5300 | 1.950 | ,00 |
| 24/12/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 5.800 | ,00 |
| 23/12/1996 | 1,5700 | -0,63% | 1,5800 | 1,6100 | 1,5300 | 97.100 | ,00 |
| 20/12/1996 | 1,5800 | -1,86% | 1,6100 | 1,6200 | 1,5800 | 36.400 | ,00 |
| 19/12/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5000 | 48.250 | ,00 |
| 18/12/1996 | 1,6100 | 0,63% | 1,6000 | 1,6400 | 1,5800 | 151.750 | ,00 |
| 17/12/1996 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5800 | 25.400 | ,00 |
| 16/12/1996 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5700 | 6.800 | ,00 |
| 13/12/1996 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5300 | 220.000 | ,00 |
| 12/12/1996 | 1,5500 | 2,65% | 1,5100 | 1,5600 | 1,5100 | 15.600 | ,00 |
| 11/12/1996 | 1,5100 | -1,95% | 1,5400 | 1,5600 | 1,5100 | 15.050 | ,00 |
| 10/12/1996 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5300 | 8.900 | ,00 |
| 09/12/1996 | 1,5700 | -0,63% | 1,5800 | 1,5900 | 1,5300 | 140.700 | ,00 |
| 06/12/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5500 | 26.550 | ,00 |
| 05/12/1996 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5600 | 24.700 | ,00 |
| 04/12/1996 | 1,6100 | 0,00% | 1,6100 | 1,6300 | 1,5900 | 16.400 | ,00 |
| 03/12/1996 | 1,6100 | -2,42% | 1,6500 | 1,6500 | 1,6000 | 45.250 | ,00 |
| 02/12/1996 | 1,6500 | 0,61% | 1,6400 | 1,6600 | 1,6300 | 58.750 | ,00 |
| 29/11/1996 | 1,6400 | 1,86% | 1,6100 | 1,6500 | 1,6000 | 35.000 | ,00 |
| 28/11/1996 | 1,6100 | 5,23% | 1,5300 | 1,6200 | 1,5300 | 56.100 | ,00 |
| 27/11/1996 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5000 | 14.000 | ,00 |
| 26/11/1996 | 1,5300 | 0,66% | 1,5200 | 1,5500 | 1,5000 | 25.950 | ,00 |
| 25/11/1996 | 1,5200 | -0,65% | 1,5300 | 1,5400 | 1,5000 | 8.450 | ,00 |
| 22/11/1996 | 1,5300 | 0,66% | 1,5200 | 1,5400 | 1,4800 | 13.050 | ,00 |
| 21/11/1996 | 1,5200 | -3,18% | 1,5700 | 1,5700 | 1,4800 | 22.050 | ,00 |
| 20/11/1996 | 1,5700 | -4,85% | 1,6500 | 1,6700 | 1,5200 | 134.750 | ,00 |
| 19/11/1996 | 1,6500 | -0,60% | 1,6600 | 1,6700 | 1,6300 | 7.250 | ,00 |
| 18/11/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 19.500 | ,00 |
| 15/11/1996 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6600 | 1.300 | ,00 |
| 14/11/1996 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,5800 | 8.050 | ,00 |
| 13/11/1996 | 1,7100 | 6,21% | 1,6100 | 1,7100 | 1,6100 | 7.750 | ,00 |
| 12/11/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 5 | ,00 |
| 11/11/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 5 | ,00 |
| 08/11/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 5 | ,00 |
| 07/11/1996 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5000 | 51.850 | ,00 |
| 06/11/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6100 | 3.300 | ,00 |
| 05/11/1996 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,6100 | 66.000 | ,00 |
| 04/11/1996 | 1,7000 | -1,16% | 1,7200 | 1,7300 | 1,6400 | 11.200 | ,00 |
| 01/11/1996 | 1,7200 | 4,24% | 1,6500 | 1,7300 | 1,6200 | 164.550 | ,00 |
| 31/10/1996 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6100 | 27.300 | ,00 |
| 30/10/1996 | 1,6900 | -6,63% | 1,8100 | 1,8100 | 1,6700 | 150.850 | ,00 |
| 29/10/1996 | 1,8100 | -1,63% | 1,8400 | 1,8600 | 1,7600 | 20.500 | ,00 |
| 25/10/1996 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,7600 | 96.350 | ,00 |
| 24/10/1996 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8000 | 28.950 | ,00 |
| 23/10/1996 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8200 | 176.400 | ,00 |
| 22/10/1996 | 1,9000 | 0,00% | 1,9000 | 1,9100 | 1,8800 | 24.650 | ,00 |
| 21/10/1996 | 1,9000 | -4,04% | 1,9800 | 1,9800 | 1,8400 | 83.250 | ,00 |
| 18/10/1996 | 1,9800 | 1,02% | 1,9600 | 1,9900 | 1,9300 | 112.400 | ,00 |
| 17/10/1996 | 1,9600 | -1,01% | 1,9800 | 2,0000 | 1,9300 | 12.950 | ,00 |
| 16/10/1996 | 1,9800 | 2,59% | 1,9300 | 1,9800 | 1,9100 | 75.850 | ,00 |
| 15/10/1996 | 1,9300 | -3,02% | 1,9900 | 1,9900 | 1,8800 | 113.050 | ,00 |
| 14/10/1996 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9400 | 47.850 | ,00 |
| 11/10/1996 | 2,0300 | 0,00% | 2,0300 | 2,0500 | 2,0100 | 117.400 | ,00 |
| 10/10/1996 | 2,0300 | -0,49% | 2,0400 | 2,0500 | 2,0000 | 76.350 | ,00 |
| 09/10/1996 | 2,0400 | 0,00% | 2,0500 | 2,0500 | 1,9700 | 326.250 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|