| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΠΟ) (ΚΛΩΝΠ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/3/1999 | 7,5100 | 4,89% | 7,6400 | 7,6400 | 7,4000 | 384.775 | ,00 |
| 05/3/1999 | 7,1600 | 4,07% | 7,4300 | 7,4300 | 6,3600 | 1.046.550 | ,00 |
| 04/3/1999 | 6,8800 | 8,01% | 6,8800 | 6,8800 | 6,5500 | 759.800 | ,00 |
| 03/3/1999 | 6,3700 | 7,97% | 6,3700 | 6,3700 | 6,3700 | 40.250 | ,00 |
| 02/3/1999 | 5,9000 | 8,06% | 5,9000 | 5,9000 | 5,9000 | 51.325 | ,00 |
| 01/3/1999 | 5,4600 | 7,91% | 5,4600 | 5,4600 | 5,4600 | 77.700 | ,00 |
| 26/2/1999 | 5,0600 | 8,12% | 5,0600 | 5,0600 | 4,9900 | 301.500 | ,00 |
| 25/2/1999 | 4,6800 | 7,83% | 4,6800 | 4,6800 | 4,5800 | 300.300 | ,00 |
| 24/2/1999 | 4,3400 | 7,96% | 4,2800 | 4,3400 | 4,2300 | 147.200 | ,00 |
| 23/2/1999 | 4,0200 | 2,81% | 4,1100 | 4,1600 | 3,6400 | 661.500 | ,00 |
| 19/2/1999 | 3,9100 | 7,71% | 3,9100 | 3,9100 | 3,9100 | 225.025 | ,00 |
| 18/2/1999 | 3,6300 | 8,04% | 3,3600 | 3,6300 | 3,2900 | 601.125 | ,00 |
| 17/2/1999 | 3,3600 | 8,04% | 3,1100 | 3,3600 | 3,1100 | 352.250 | ,00 |
| 16/2/1999 | 3,1100 | -1,27% | 3,3500 | 3,4000 | 3,0500 | 340.725 | ,00 |
| 15/2/1999 | 3,1500 | 7,88% | 3,1500 | 3,1500 | 3,1200 | 259.675 | ,00 |
| 12/2/1999 | 2,9200 | 2,10% | 3,0500 | 3,0500 | 2,8800 | 230.150 | ,00 |
| 11/2/1999 | 2,8600 | 1,06% | 2,8800 | 2,9500 | 2,7700 | 157.875 | ,00 |
| 10/2/1999 | 2,8300 | -1,74% | 2,8500 | 2,8700 | 2,7100 | 119.875 | ,00 |
| 09/2/1999 | 2,8800 | 3,60% | 2,8800 | 2,9300 | 2,7900 | 210.975 | ,00 |
| 08/2/1999 | 2,7800 | -1,07% | 2,8200 | 2,9200 | 2,7600 | 258.650 | ,00 |
| 05/2/1999 | 2,8100 | 0,72% | 2,7100 | 2,8200 | 2,6800 | 122.625 | ,00 |
| 04/2/1999 | 2,7900 | -2,45% | 2,9100 | 2,9100 | 2,6900 | 57.375 | ,00 |
| 03/2/1999 | 2,8600 | 1,78% | 2,8000 | 2,9200 | 2,8000 | 124.825 | ,00 |
| 02/2/1999 | 2,8100 | 0,36% | 2,8500 | 2,8500 | 2,7200 | 79.550 | ,00 |
| 01/2/1999 | 2,8000 | 3,70% | 2,8000 | 2,8600 | 2,7200 | 106.700 | ,00 |
| 29/1/1999 | 2,7000 | -3,23% | 2,8800 | 2,8800 | 2,6500 | 187.375 | ,00 |
| 28/1/1999 | 2,7900 | -0,36% | 2,6300 | 2,8400 | 2,6300 | 113.900 | ,00 |
| 27/1/1999 | 2,8000 | 2,19% | 2,8200 | 2,8200 | 2,7000 | 168.675 | ,00 |
| 26/1/1999 | 2,7400 | 2,24% | 2,7500 | 2,8200 | 2,6900 | 223.650 | ,00 |
| 25/1/1999 | 2,6800 | 3,88% | 2,5800 | 2,7700 | 2,5200 | 208.850 | ,00 |
| 22/1/1999 | 2,5800 | -6,52% | 2,5400 | 2,7400 | 2,5400 | 155.500 | ,00 |
| 21/1/1999 | 2,7600 | -5,15% | 2,7000 | 2,9200 | 2,7000 | 72.625 | ,00 |
| 20/1/1999 | 2,9100 | 5,43% | 2,8100 | 2,9600 | 2,6700 | 291.950 | ,00 |
| 19/1/1999 | 2,7600 | -1,78% | 2,9800 | 2,9800 | 2,6400 | 321.725 | ,00 |
| 18/1/1999 | 2,8100 | 7,66% | 2,8100 | 2,8100 | 2,7600 | 411.525 | ,00 |
| 15/1/1999 | 2,6100 | 8,30% | 2,4100 | 2,6100 | 2,3700 | 1.020.025 | ,00 |
| 14/1/1999 | 2,4100 | 7,59% | 2,2900 | 2,4100 | 2,2900 | 282.675 | ,00 |
| 13/1/1999 | 2,2400 | -2,18% | 2,2800 | 2,4600 | 2,1800 | 191.750 | ,00 |
| 12/1/1999 | 2,2900 | 4,09% | 2,1800 | 2,2900 | 2,1800 | 177.350 | ,00 |
| 11/1/1999 | 2,2000 | 2,33% | 2,1100 | 2,2100 | 2,1100 | 57.850 | ,00 |
| 08/1/1999 | 2,1500 | -0,92% | 2,0900 | 2,1500 | 2,0900 | 29.100 | ,00 |
| 07/1/1999 | 2,1700 | 1,40% | 2,1600 | 2,1700 | 2,0800 | 44.875 | ,00 |
| 05/1/1999 | 2,1400 | 2,88% | 2,0200 | 2,1400 | 2,0200 | 97.125 | ,00 |
| 04/1/1999 | 2,0800 | 5,05% | 1,9700 | 2,0900 | 1,9300 | 60.750 | ,00 |
| 31/12/1998 | 1,9800 | -1,98% | 2,0700 | 2,0700 | 1,8900 | 306.725 | ,00 |
| 30/12/1998 | 2,0200 | -3,35% | 2,0900 | 2,1100 | 1,9700 | 59.375 | ,00 |
| 29/12/1998 | 2,0900 | -3,69% | 2,1600 | 2,1700 | 2,0800 | 87.175 | ,00 |
| 28/12/1998 | 2,1700 | -4,41% | 2,2400 | 2,2400 | 2,1700 | 33.825 | ,00 |
| 24/12/1998 | 2,2700 | -0,87% | 2,2700 | 2,2800 | 2,2200 | 159.625 | ,00 |
| 23/12/1998 | 2,2900 | -2,55% | 2,3500 | 2,3500 | 2,2000 | 525.750 | ,00 |
| 22/12/1998 | 2,3500 | -1,67% | 2,4100 | 2,4100 | 2,2500 | 128.050 | ,00 |
| 21/12/1998 | 2,3900 | 1,70% | 2,3400 | 2,4900 | 2,2000 | 63.000 | ,00 |
| 18/12/1998 | 2,3500 | 3,52% | 2,2900 | 2,3500 | 2,2400 | 148.625 | ,00 |
| 17/12/1998 | 2,2700 | 2,25% | 2,2200 | 2,2800 | 2,2000 | 131.350 | ,00 |
| 16/12/1998 | 2,2200 | 3,74% | 2,1500 | 2,2200 | 2,1100 | 93.300 | ,00 |
| 15/12/1998 | 2,1400 | 2,39% | 2,1100 | 2,1400 | 2,0200 | 88.000 | ,00 |
| 14/12/1998 | 2,0900 | -3,69% | 2,1700 | 2,1700 | 2,0100 | 62.700 | ,00 |
| 11/12/1998 | 2,1700 | -3,56% | 2,1700 | 2,1700 | 2,1100 | 38.950 | ,00 |
| 10/12/1998 | 2,2500 | 0,45% | 2,2800 | 2,2800 | 2,1000 | 98.800 | ,00 |
| 09/12/1998 | 2,2400 | -0,88% | 2,1100 | 2,3000 | 2,1100 | 54.400 | ,00 |
| 08/12/1998 | 2,2600 | 0,44% | 2,2500 | 2,2800 | 2,2000 | 74.900 | ,00 |
| 07/12/1998 | 2,2500 | 1,81% | 2,2400 | 2,2500 | 2,1700 | 35.525 | ,00 |
| 04/12/1998 | 2,2100 | 4,25% | 2,0700 | 2,2400 | 2,0400 | 112.275 | ,00 |
| 03/12/1998 | 2,1200 | 3,41% | 2,1100 | 2,2100 | 2,0500 | 274.825 | ,00 |
| 02/12/1998 | 2,0500 | 7,89% | 1,9400 | 2,0500 | 1,9000 | 363.625 | ,00 |
| 01/12/1998 | 1,9000 | -1,04% | 1,9300 | 1,9300 | 1,8500 | 50.450 | ,00 |
| 30/11/1998 | 1,9200 | -1,03% | 1,9700 | 1,9700 | 1,8700 | 42.325 | ,00 |
| 27/11/1998 | 1,9400 | -2,51% | 1,9800 | 2,0000 | 1,9100 | 66.550 | ,00 |
| 26/11/1998 | 1,9900 | 3,11% | 1,9700 | 2,0000 | 1,9100 | 192.000 | ,00 |
| 25/11/1998 | 1,9300 | 1,58% | 1,9000 | 1,9500 | 1,8700 | 77.425 | ,00 |
| 24/11/1998 | 1,9000 | 0,53% | 1,9300 | 1,9700 | 1,8600 | 110.300 | ,00 |
| 23/11/1998 | 1,8900 | 4,42% | 1,8100 | 1,9500 | 1,8100 | 138.350 | ,00 |
| 20/11/1998 | 1,8100 | 0,56% | 1,7800 | 1,8500 | 1,7600 | 53.075 | ,00 |
| 19/11/1998 | 1,8000 | 2,86% | 1,7600 | 1,8200 | 1,7600 | 72.100 | ,00 |
| 18/11/1998 | 1,7500 | 2,34% | 1,7200 | 1,7800 | 1,7100 | 94.000 | ,00 |
| 17/11/1998 | 1,7100 | -1,72% | 1,7100 | 1,7400 | 1,7000 | 44.750 | ,00 |
| 16/11/1998 | 1,7400 | 0,58% | 1,7400 | 1,7600 | 1,7000 | 32.350 | ,00 |
| 13/11/1998 | 1,7300 | 2,37% | 1,6900 | 1,8100 | 1,6900 | 51.050 | ,00 |
| 12/11/1998 | 1,6900 | 0,60% | 1,7000 | 1,7000 | 1,6100 | 41.800 | ,00 |
| 11/11/1998 | 1,6800 | 1,82% | 1,6600 | 1,7300 | 1,6600 | 54.775 | ,00 |
| 10/11/1998 | 1,6500 | -1,20% | 1,6700 | 1,6800 | 1,6300 | 28.775 | ,00 |
| 09/11/1998 | 1,6700 | -3,47% | 1,7000 | 1,7300 | 1,6400 | 82.075 | ,00 |
| 06/11/1998 | 1,7300 | 0,00% | 1,7300 | 1,7600 | 1,7000 | 29.325 | ,00 |
| 05/11/1998 | 1,7300 | -4,42% | 1,8100 | 1,8100 | 1,7300 | 32.025 | ,00 |
| 04/11/1998 | 1,8100 | 0,56% | 1,7600 | 1,8200 | 1,6800 | 62.575 | ,00 |
| 03/11/1998 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7400 | 53.500 | ,00 |
| 02/11/1998 | 1,8400 | 3,95% | 1,8100 | 1,9000 | 1,7700 | 81.500 | ,00 |
| 30/10/1998 | 1,7700 | 3,51% | 1,7300 | 1,8100 | 1,7100 | 34.225 | ,00 |
| 29/10/1998 | 1,7100 | -2,29% | 1,7000 | 1,7500 | 1,6600 | 41.325 | ,00 |
| 27/10/1998 | 1,7500 | 0,57% | 1,7400 | 1,7800 | 1,7000 | 72.950 | ,00 |
| 26/10/1998 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7100 | 47.550 | ,00 |
| 23/10/1998 | 1,8000 | -4,26% | 1,8400 | 1,8400 | 1,7400 | 101.825 | ,00 |
| 22/10/1998 | 1,8800 | -4,57% | 1,8800 | 1,9800 | 1,8300 | 164.050 | ,00 |
| 21/10/1998 | 1,9700 | 7,07% | 1,9700 | 1,9800 | 1,9000 | 206.275 | ,00 |
| 20/10/1998 | 1,8400 | 7,60% | 1,7300 | 1,8400 | 1,7100 | 259.750 | ,00 |
| 19/10/1998 | 1,7100 | 1,79% | 1,7000 | 1,7400 | 1,6300 | 63.700 | ,00 |
| 16/10/1998 | 1,6800 | 2,44% | 1,7100 | 1,7500 | 1,5300 | 251.700 | ,00 |
| 15/10/1998 | 1,6400 | 3,80% | 1,6100 | 1,6400 | 1,6000 | 59.900 | ,00 |
| 14/10/1998 | 1,5800 | 6,76% | 1,5100 | 1,5800 | 1,4600 | 77.550 | ,00 |
| 13/10/1998 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4500 | 44.300 | ,00 |
| 12/10/1998 | 1,4800 | -1,33% | 1,5400 | 1,5400 | 1,4400 | 41.250 | ,00 |
| 09/10/1998 | 1,5000 | -4,46% | 1,5700 | 1,6000 | 1,4500 | 65.650 | ,00 |
| 08/10/1998 | 1,5700 | -7,65% | 1,6600 | 1,6600 | 1,5600 | 80.775 | ,00 |
| 07/10/1998 | 1,7000 | -2,86% | 1,7700 | 1,8100 | 1,6600 | 307.375 | ,00 |
| 06/10/1998 | 1,7500 | 2,34% | 1,6700 | 1,7500 | 1,6600 | 94.125 | ,00 |
| 05/10/1998 | 1,7100 | 7,55% | 1,6400 | 1,7100 | 1,4800 | 94.650 | ,00 |
| 02/10/1998 | 1,5900 | -8,09% | 1,6100 | 1,6100 | 1,5900 | 46.900 | ,00 |
| 01/10/1998 | 1,7300 | -7,98% | 1,7300 | 1,8500 | 1,7300 | 61.250 | ,00 |
| 30/9/1998 | 1,8800 | -2,08% | 1,9600 | 1,9600 | 1,8200 | 56.950 | ,00 |
| 29/9/1998 | 1,9200 | -2,04% | 1,9000 | 1,9600 | 1,8800 | 25.775 | ,00 |
| 28/9/1998 | 1,9600 | -1,51% | 2,0200 | 2,0300 | 1,9300 | 18.575 | ,00 |
| 25/9/1998 | 1,9900 | -2,93% | 1,9400 | 2,0200 | 1,9400 | 44.800 | ,00 |
| 24/9/1998 | 2,0500 | 0,49% | 2,1400 | 2,1600 | 2,0000 | 64.750 | ,00 |
| 23/9/1998 | 2,0400 | 0,00% | 2,0700 | 2,0900 | 1,9800 | 97.800 | ,00 |
| 22/9/1998 | 2,0400 | 3,55% | 2,0000 | 2,1200 | 2,0000 | 61.500 | ,00 |
| 21/9/1998 | 1,9700 | -7,94% | 2,0000 | 2,1000 | 1,9700 | 52.000 | ,00 |
| 18/9/1998 | 2,1400 | 1,90% | 2,0500 | 2,1400 | 2,0500 | 20.300 | ,00 |
| 17/9/1998 | 2,1000 | -4,11% | 2,2000 | 2,2100 | 2,0700 | 13.625 | ,00 |
| 16/9/1998 | 2,1900 | 0,92% | 2,1800 | 2,2100 | 2,0700 | 23.750 | ,00 |
| 15/9/1998 | 2,1700 | -3,13% | 2,3200 | 2,3200 | 2,0700 | 18.125 | ,00 |
| 14/9/1998 | 2,2400 | 4,19% | 2,2300 | 2,2400 | 2,1500 | 52.150 | ,00 |
| 11/9/1998 | 2,1500 | -3,15% | 2,1100 | 2,2100 | 2,1100 | 20.275 | ,00 |
| 10/9/1998 | 2,2200 | -0,45% | 2,2100 | 2,2800 | 2,1900 | 60.125 | ,00 |
| 09/9/1998 | 2,2300 | 1,36% | 2,2300 | 2,2700 | 2,1400 | 63.500 | ,00 |
| 08/9/1998 | 2,2000 | -1,35% | 2,1400 | 2,2000 | 2,1400 | 30.000 | ,00 |
| 07/9/1998 | 2,2300 | 1,83% | 2,3400 | 2,3400 | 2,1700 | 76.200 | ,00 |
| 04/9/1998 | 2,1900 | 5,29% | 2,1200 | 2,1900 | 2,0800 | 82.725 | ,00 |
| 03/9/1998 | 2,0800 | -7,96% | 2,3000 | 2,3100 | 2,0800 | 57.225 | ,00 |
| 02/9/1998 | 2,2600 | 7,11% | 2,2200 | 2,2600 | 2,1600 | 71.875 | ,00 |
| 01/9/1998 | 2,1100 | -6,64% | 2,0800 | 2,2000 | 2,0800 | 77.100 | ,00 |
| 31/8/1998 | 2,2600 | 2,73% | 2,2000 | 2,3600 | 2,2000 | 57.400 | ,00 |
| 28/8/1998 | 2,2000 | -5,17% | 2,1400 | 2,3000 | 2,1400 | 63.575 | ,00 |
| 27/8/1998 | 2,3200 | -7,94% | 2,3900 | 2,4600 | 2,3200 | 43.550 | ,00 |
| 26/8/1998 | 2,5200 | 6,33% | 2,3800 | 2,5600 | 2,3800 | 181.100 | ,00 |
| 25/8/1998 | 2,3700 | -4,05% | 2,2800 | 2,4400 | 2,2800 | 80.500 | ,00 |
| 24/8/1998 | 2,4700 | -4,63% | 2,6600 | 2,6600 | 2,3900 | 170.050 | ,00 |
| 21/8/1998 | 2,5900 | 7,92% | 2,4900 | 2,5900 | 2,3900 | 378.325 | ,00 |
| 20/8/1998 | 2,4000 | 3,90% | 2,3100 | 2,4400 | 2,3100 | 232.450 | ,00 |
| 19/8/1998 | 2,3100 | 1,76% | 2,3200 | 2,3300 | 2,2700 | 83.700 | ,00 |
| 18/8/1998 | 2,2700 | 1,34% | 2,2400 | 2,3000 | 2,2400 | 59.075 | ,00 |
| 17/8/1998 | 2,2400 | 0,00% | 2,2300 | 2,2800 | 2,1300 | 54.525 | ,00 |
| 14/8/1998 | 2,2400 | 2,75% | 2,2100 | 2,2700 | 2,2000 | 94.175 | ,00 |
| 13/8/1998 | 2,1800 | -3,11% | 2,2500 | 2,2800 | 2,1400 | 79.300 | ,00 |
| 12/8/1998 | 2,2500 | 1,35% | 2,0700 | 2,2800 | 2,0700 | 111.675 | ,00 |
| 11/8/1998 | 2,2200 | -5,53% | 2,2400 | 2,3500 | 2,1600 | 86.125 | ,00 |
| 10/8/1998 | 2,3500 | 0,43% | 2,3500 | 2,4300 | 2,2900 | 98.775 | ,00 |
| 07/8/1998 | 2,3400 | 6,36% | 2,1100 | 2,3600 | 2,1100 | 112.900 | ,00 |
| 06/8/1998 | 2,2000 | 4,76% | 2,1100 | 2,2600 | 2,0900 | 78.400 | ,00 |
| 05/8/1998 | 2,1000 | -4,98% | 2,1100 | 2,1100 | 2,0400 | 62.150 | ,00 |
| 04/8/1998 | 2,2100 | 6,76% | 2,1700 | 2,2300 | 2,1700 | 183.925 | ,00 |
| 03/8/1998 | 2,0700 | 8,38% | 1,9700 | 2,0700 | 1,9400 | 69.150 | ,00 |
| 31/7/1998 | 1,9100 | 1,60% | 1,9300 | 1,9400 | 1,8800 | 34.750 | ,00 |
| 30/7/1998 | 1,8800 | 0,00% | 1,8800 | 1,9400 | 1,8700 | 29.250 | ,00 |
| 29/7/1998 | 1,8800 | 0,53% | 1,8700 | 1,9000 | 1,8500 | 26.175 | ,00 |
| 28/7/1998 | 1,8700 | 1,63% | 1,8800 | 1,8800 | 1,8000 | 35.050 | ,00 |
| 27/7/1998 | 1,8400 | 5,75% | 1,7100 | 1,8500 | 1,7100 | 41.600 | ,00 |
| 24/7/1998 | 1,7400 | -2,79% | 1,7300 | 1,7500 | 1,7000 | 15.350 | ,00 |
| 23/7/1998 | 1,7900 | 1,13% | 1,7700 | 1,8100 | 1,7700 | 22.200 | ,00 |
| 22/7/1998 | 1,7700 | 0,57% | 1,8300 | 1,8300 | 1,7600 | 32.000 | ,00 |
| 21/7/1998 | 1,7600 | -0,56% | 1,7400 | 1,7600 | 1,7300 | 44.275 | ,00 |
| 20/7/1998 | 1,7700 | -4,32% | 1,8500 | 1,8500 | 1,7100 | 25.125 | ,00 |
| 17/7/1998 | 1,8500 | 1,65% | 1,8500 | 1,8800 | 1,8000 | 20.125 | ,00 |
| 16/7/1998 | 1,8200 | 4,00% | 1,8600 | 1,8800 | 1,7600 | 59.925 | ,00 |
| 15/7/1998 | 1,7500 | 8,02% | 1,6400 | 1,7500 | 1,6400 | 139.350 | ,00 |
| 14/7/1998 | 1,6200 | 1,25% | 1,6200 | 1,6300 | 1,5600 | 56.500 | ,00 |
| 13/7/1998 | 1,6000 | -0,62% | 1,5700 | 1,6100 | 1,5600 | 16.500 | ,00 |
| 10/7/1998 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,5800 | 18.500 | ,00 |
| 09/7/1998 | 1,6400 | 1,86% | 1,6400 | 1,6700 | 1,5900 | 58.125 | ,00 |
| 08/7/1998 | 1,6100 | 1,90% | 1,6400 | 1,6400 | 1,5400 | 62.450 | ,00 |
| 07/7/1998 | 1,5800 | -2,47% | 1,6500 | 1,6700 | 1,5100 | 211.325 | ,00 |
| 06/7/1998 | 1,6200 | 0,00% | 1,6000 | 1,7000 | 1,5600 | 47.575 | ,00 |
| 03/7/1998 | 1,6200 | -2,99% | 1,6800 | 1,6800 | 1,6100 | 64.750 | ,00 |
| 02/7/1998 | 1,6700 | -3,47% | 1,7600 | 1,8000 | 1,6700 | 27.000 | ,00 |
| 01/7/1998 | 1,7300 | -0,57% | 1,6700 | 1,7400 | 1,6700 | 11.750 | ,00 |
| 30/6/1998 | 1,7400 | -3,87% | 1,8800 | 1,9300 | 1,6800 | 33.325 | ,00 |
| 29/6/1998 | 1,8100 | -5,24% | 1,8800 | 1,8900 | 1,7700 | 41.750 | ,00 |
| 26/6/1998 | 1,9100 | -2,55% | 1,9500 | 1,9500 | 1,8500 | 438.875 | ,00 |
| 25/6/1998 | 1,9600 | -0,51% | 1,9700 | 2,0200 | 1,9600 | 22.000 | ,00 |
| 24/6/1998 | 1,9700 | -1,50% | 2,0100 | 2,0700 | 1,9700 | 25.500 | ,00 |
| 23/6/1998 | 2,0000 | 2,04% | 2,0400 | 2,0500 | 1,9900 | 24.750 | ,00 |
| 22/6/1998 | 1,9600 | 5,95% | 1,9200 | 2,0000 | 1,8800 | 48.750 | ,00 |
| 19/6/1998 | 1,8500 | -1,07% | 1,8900 | 1,8900 | 1,8000 | 28.450 | ,00 |
| 18/6/1998 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8300 | 11.625 | ,00 |
| 17/6/1998 | 1,9000 | 1,60% | 1,9300 | 1,9500 | 1,8300 | 36.175 | ,00 |
| 16/6/1998 | 1,8700 | -0,53% | 1,8600 | 1,8700 | 1,7800 | 44.050 | ,00 |
| 15/6/1998 | 1,8800 | -1,57% | 1,9700 | 1,9700 | 1,7600 | 52.475 | ,00 |
| 12/6/1998 | 1,9100 | -6,83% | 1,9000 | 2,0700 | 1,9000 | 33.250 | ,00 |
| 11/6/1998 | 2,0500 | 2,50% | 1,9400 | 2,0500 | 1,8800 | 40.125 | ,00 |
| 10/6/1998 | 2,0000 | -5,21% | 2,0700 | 2,0700 | 1,9500 | 29.850 | ,00 |
| 09/6/1998 | 2,1100 | -1,40% | 2,1700 | 2,1700 | 2,1100 | 28.500 | ,00 |
| 05/6/1998 | 2,1400 | 4,39% | 2,1100 | 2,1400 | 2,0400 | 25.125 | ,00 |
| 04/6/1998 | 2,0500 | 0,49% | 1,9900 | 2,0800 | 1,9900 | 43.750 | ,00 |
| 03/6/1998 | 2,0400 | -3,32% | 2,1100 | 2,1600 | 2,0000 | 40.750 | ,00 |
| 02/6/1998 | 2,1100 | -3,21% | 2,2900 | 2,2900 | 2,0800 | 26.125 | ,00 |
| 01/6/1998 | 2,1800 | -6,03% | 2,3500 | 2,3500 | 2,1400 | 18.000 | ,00 |
| 29/5/1998 | 2,3200 | -1,28% | 2,4400 | 2,4400 | 2,2800 | 26.375 | ,00 |
| 28/5/1998 | 2,3500 | 0,00% | 2,4600 | 2,4700 | 2,2900 | 223.875 | ,00 |
| 27/5/1998 | 2,3500 | 0,43% | 2,2100 | 2,5200 | 2,2000 | 80.375 | ,00 |
| 26/5/1998 | 2,3400 | 1,30% | 2,2300 | 2,3500 | 2,1600 | 144.375 | ,00 |
| 25/5/1998 | 2,3100 | -6,48% | 2,4700 | 2,4700 | 2,3100 | 68.450 | ,00 |
| 22/5/1998 | 2,4700 | 2,49% | 2,4400 | 2,5200 | 2,4100 | 98.050 | ,00 |
| 21/5/1998 | 2,4100 | 2,55% | 2,3500 | 2,4200 | 2,3400 | 223.900 | ,00 |
| 20/5/1998 | 2,3500 | 1,29% | 2,3400 | 2,3800 | 2,2300 | 122.875 | ,00 |
| 19/5/1998 | 2,3200 | 4,50% | 2,3100 | 2,3500 | 2,2100 | 235.125 | ,00 |
| 18/5/1998 | 2,2200 | 5,21% | 2,0100 | 2,2800 | 2,0100 | 67.600 | ,00 |
| 15/5/1998 | 2,1100 | -1,86% | 2,1100 | 2,2000 | 2,0500 | 62.050 | ,00 |
| 14/5/1998 | 2,1500 | -5,29% | 2,2300 | 2,2400 | 2,1100 | 58.300 | ,00 |
| 13/5/1998 | 2,2700 | -1,30% | 2,3500 | 2,3500 | 2,1200 | 44.500 | ,00 |
| 12/5/1998 | 2,3000 | 4,55% | 2,2200 | 2,3400 | 2,2000 | 63.300 | ,00 |
| 11/5/1998 | 2,2000 | -7,95% | 2,3000 | 2,3100 | 2,2000 | 69.200 | ,00 |
| 08/5/1998 | 2,3900 | -3,24% | 2,4100 | 2,4600 | 2,2900 | 49.175 | ,00 |
| 07/5/1998 | 2,4700 | -4,63% | 2,6000 | 2,6600 | 2,3800 | 140.575 | ,00 |
| 06/5/1998 | 2,5900 | -8,16% | 2,7600 | 2,7600 | 2,5900 | 32.450 | ,00 |
| 05/5/1998 | 2,8200 | 2,17% | 2,7600 | 2,8800 | 2,6500 | 163.900 | ,00 |
| 04/5/1998 | 2,7600 | -3,83% | 2,9600 | 3,0200 | 2,6900 | 60.125 | ,00 |
| 30/4/1998 | 2,8700 | 2,87% | 2,9100 | 2,9300 | 2,8200 | 115.000 | ,00 |
| 29/4/1998 | 2,7900 | 8,14% | 2,6400 | 2,7900 | 2,6400 | 251.150 | ,00 |
| 28/4/1998 | 2,5800 | 4,88% | 2,3000 | 2,5800 | 2,3000 | 173.275 | ,00 |
| 27/4/1998 | 2,4600 | -7,87% | 2,4700 | 2,5500 | 2,4600 | 102.250 | ,00 |
| 24/4/1998 | 2,6700 | -0,74% | 2,6900 | 2,7700 | 2,4800 | 244.825 | ,00 |
| 23/4/1998 | 2,6900 | 7,17% | 2,5800 | 2,6900 | 2,4100 | 259.225 | ,00 |
| 22/4/1998 | 2,5100 | 7,73% | 2,5200 | 2,5200 | 2,2300 | 301.100 | ,00 |
| 21/4/1998 | 2,3300 | 7,87% | 2,3300 | 2,3300 | 2,3300 | 31.000 | ,00 |
| 16/4/1998 | 2,1600 | 8,00% | 2,1600 | 2,1600 | 2,1600 | 61.850 | ,00 |
| 15/4/1998 | 2,0000 | 8,11% | 1,9900 | 2,0000 | 1,8500 | 343.500 | ,00 |
| 14/4/1998 | 1,8500 | 1,09% | 1,8500 | 1,8900 | 1,8200 | 76.100 | ,00 |
| 13/4/1998 | 1,8300 | 5,17% | 1,7600 | 1,8500 | 1,7600 | 90.400 | ,00 |
| 10/4/1998 | 1,7400 | -0,57% | 1,7800 | 1,7800 | 1,6900 | 27.675 | ,00 |
| 09/4/1998 | 1,7500 | 0,00% | 1,7400 | 1,8200 | 1,7000 | 82.500 | ,00 |
| 08/4/1998 | 1,7500 | 6,06% | 1,7800 | 1,7800 | 1,7300 | 80.100 | ,00 |
| 07/4/1998 | 1,6500 | 0,61% | 1,6400 | 1,7500 | 1,5300 | 123.975 | ,00 |
| 06/4/1998 | 1,6400 | 1,23% | 1,6200 | 1,6700 | 1,5100 | 68.750 | ,00 |
| 03/4/1998 | 1,6200 | -1,22% | 1,6800 | 1,7000 | 1,5800 | 47.925 | ,00 |
| 02/4/1998 | 1,6400 | 0,00% | 1,6200 | 1,7000 | 1,6200 | 80.100 | ,00 |
| 01/4/1998 | 1,6400 | 0,00% | 1,5700 | 1,7000 | 1,5700 | 81.075 | ,00 |
| 31/3/1998 | 1,6400 | -5,20% | 1,7300 | 1,7300 | 1,5900 | 220.875 | ,00 |
| 30/3/1998 | 1,7300 | -5,98% | 1,9400 | 1,9400 | 1,7300 | 131.875 | ,00 |
| 27/3/1998 | 1,8400 | 6,98% | 1,8600 | 1,8600 | 1,8000 | 162.300 | ,00 |
| 26/3/1998 | 1,7200 | 8,18% | 1,6900 | 1,7200 | 1,4800 | 220.050 | ,00 |
| 24/3/1998 | 1,5900 | 7,43% | 1,5900 | 1,5900 | 1,5900 | 242.050 | ,00 |
| 23/3/1998 | 1,4800 | 8,03% | 1,4800 | 1,4800 | 1,4800 | 48.025 | ,00 |
| 20/3/1998 | 1,3700 | 7,87% | 1,3700 | 1,3700 | 1,3100 | 155.775 | ,00 |
| 19/3/1998 | 1,2700 | 8,55% | 1,2400 | 1,2700 | 1,2400 | 153.825 | ,00 |
| 18/3/1998 | 1,1700 | 7,34% | 1,1700 | 1,1700 | 1,1400 | 290.175 | ,00 |
| 17/3/1998 | 1,0900 | 7,92% | 1,0900 | 1,0900 | 1,0600 | 574.325 | ,00 |
| 16/3/1998 | 1,0100 | 8,60% | 1,0100 | 1,0100 | 1,0100 | 264.000 | ,00 |
| 13/3/1998 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,8800 | 214.300 | ,00 |
| 12/3/1998 | 0,9300 | 1,09% | 0,9400 | 0,9400 | 0,9200 | 38.000 | ,00 |
| 11/3/1998 | 0,9200 | -6,12% | 0,9700 | 0,9700 | 0,9000 | 465.875 | ,00 |
| 10/3/1998 | 0,9800 | -2,00% | 0,9900 | 1,0000 | 0,9400 | 18.625 | ,00 |
| 09/3/1998 | 1,0000 | -0,99% | 1,0000 | 1,0100 | 0,9900 | 3.725 | ,00 |
| 06/3/1998 | 1,0100 | 3,06% | 0,9800 | 1,0200 | 0,9600 | 5.275 | ,00 |
| 05/3/1998 | 0,9800 | 0,00% | 0,9700 | 0,9800 | 0,9600 | 6.300 | ,00 |
| 04/3/1998 | 0,9800 | -2,97% | 1,0100 | 1,0400 | 0,9400 | 29.075 | ,00 |
| 03/3/1998 | 1,0100 | -3,81% | 1,0600 | 1,0600 | 1,0100 | 8.000 | ,00 |
| 27/2/1998 | 1,0500 | -0,94% | 1,0200 | 1,0600 | 1,0100 | 24.300 | ,00 |
| 26/2/1998 | 1,0600 | 0,00% | 1,0800 | 1,0800 | 1,0000 | 34.275 | ,00 |
| 25/2/1998 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0600 | 4.750 | ,00 |
| 24/2/1998 | 1,0600 | 3,92% | 1,0400 | 1,0900 | 1,0100 | 75.200 | ,00 |
| 23/2/1998 | 1,0200 | 0,99% | 1,0300 | 1,0300 | 1,0000 | 10.175 | ,00 |
| 20/2/1998 | 1,0100 | 0,00% | 1,0200 | 1,0200 | 0,9800 | 33.175 | ,00 |
| 19/2/1998 | 1,0100 | -1,94% | 1,0200 | 1,0400 | 0,9900 | 24.600 | ,00 |
| 18/2/1998 | 1,0300 | -3,74% | 1,0400 | 1,0600 | 1,0100 | 17.750 | ,00 |
| 17/2/1998 | 1,0700 | 0,94% | 1,0800 | 1,0800 | 1,0400 | 4.375 | ,00 |
| 16/2/1998 | 1,0600 | 0,95% | 1,0700 | 1,1100 | 1,0300 | 12.775 | ,00 |
| 13/2/1998 | 1,0500 | 7,14% | 1,0200 | 1,0600 | 1,0200 | 175.175 | ,00 |
| 12/2/1998 | 0,9800 | -3,92% | 1,0300 | 1,0400 | 0,9400 | 1.009.300 | ,00 |
| 11/2/1998 | 1,0200 | -5,56% | 1,0700 | 1,0700 | 1,0000 | 21.550 | ,00 |
| 10/2/1998 | 1,0800 | -6,09% | 1,1700 | 1,1900 | 1,0600 | 42.450 | ,00 |
| 09/2/1998 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 4.000 | ,00 |
| 06/2/1998 | 1,1500 | 1,77% | 1,1000 | 1,1500 | 1,1000 | 3.375 | ,00 |
| 05/2/1998 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1300 | 5.750 | ,00 |
| 04/2/1998 | 1,1300 | -2,59% | 1,1400 | 1,1600 | 1,1100 | 6.650 | ,00 |
| 03/2/1998 | 1,1600 | 0,00% | 1,1900 | 1,2000 | 1,1400 | 6.775 | ,00 |
| 02/2/1998 | 1,1600 | -1,69% | 1,1700 | 1,2000 | 1,1500 | 1.000 | ,00 |
| 30/1/1998 | 1,1800 | -2,48% | 1,2200 | 1,2200 | 1,1400 | 3.025 | ,00 |
| 29/1/1998 | 1,2100 | 0,00% | 1,1700 | 1,2100 | 1,1500 | 9.275 | ,00 |
| 28/1/1998 | 1,2100 | 3,42% | 1,1700 | 1,2700 | 1,1500 | 3.125 | ,00 |
| 27/1/1998 | 1,1700 | -1,68% | 1,1800 | 1,1800 | 1,1400 | 6.425 | ,00 |
| 26/1/1998 | 1,1900 | 0,00% | 1,1800 | 1,1900 | 1,1500 | 12.625 | ,00 |
| 23/1/1998 | 1,1900 | -3,25% | 1,2300 | 1,2400 | 1,1300 | 26.825 | ,00 |
| 22/1/1998 | 1,2300 | -0,81% | 1,2900 | 1,3100 | 1,1700 | 25.175 | ,00 |
| 21/1/1998 | 1,2400 | 0,00% | 1,3100 | 1,3100 | 1,2400 | 7.325 | ,00 |
| 20/1/1998 | 1,2400 | -4,62% | 1,3000 | 1,3000 | 1,2400 | 5.425 | ,00 |
| 19/1/1998 | 1,3000 | -2,26% | 1,3400 | 1,3400 | 1,2600 | 2.750 | ,00 |
| 16/1/1998 | 1,3300 | -1,48% | 1,3000 | 1,3400 | 1,2700 | 6.100 | ,00 |
| 15/1/1998 | 1,3500 | -1,46% | 1,3200 | 1,3600 | 1,3100 | 11.625 | ,00 |
| 14/1/1998 | 1,3700 | 0,74% | 1,4000 | 1,4100 | 1,3100 | 12.000 | ,00 |
| 13/1/1998 | 1,3600 | -2,16% | 1,4400 | 1,4600 | 1,3300 | 8.075 | ,00 |
| 12/1/1998 | 1,3900 | -4,79% | 1,4700 | 1,4700 | 1,3500 | 6.625 | ,00 |
| 09/1/1998 | 1,4600 | 5,04% | 1,3800 | 1,4800 | 1,3400 | 5.100 | ,00 |
| 08/1/1998 | 1,3900 | -4,79% | 1,4000 | 1,4100 | 1,3500 | 3.175 | ,00 |
| 07/1/1998 | 1,4600 | -2,01% | 1,4100 | 1,4700 | 1,3900 | 5.625 | ,00 |
| 05/1/1998 | 1,4900 | -0,67% | 1,4000 | 1,5100 | 1,3900 | 3.375 | ,00 |
| 02/1/1998 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5 | ,00 |
| 31/12/1997 | 1,5000 | 6,38% | 1,3300 | 1,5000 | 1,3000 | 34.000 | ,00 |
| 30/12/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3400 | 7.325 | ,00 |
| 29/12/1997 | 1,4100 | -1,40% | 1,3400 | 1,4400 | 1,3400 | 2.725 | ,00 |
| 24/12/1997 | 1,4300 | 4,38% | 1,3100 | 1,4300 | 1,3100 | 22.350 | ,00 |
| 23/12/1997 | 1,3700 | 0,00% | 1,4100 | 1,4100 | 1,3300 | 4.925 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|