| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΠΟ) (ΚΛΩΝΠ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2001 | 6,3200 | 1,94% | 6,3200 | 6,4400 | 6,1600 | 53.445 | 337.990,00 |
| 25/7/2001 | 6,2000 | -0,64% | 6,2800 | 6,4800 | 6,1200 | 56.055 | 352.967,00 |
| 24/7/2001 | 6,2400 | 3,31% | 6,0400 | 6,4400 | 5,9800 | 78.440 | 490.602,00 |
| 23/7/2001 | 6,0400 | 2,72% | 5,8800 | 6,0800 | 5,7200 | 54.340 | 322.818,00 |
| 20/7/2001 | 5,8800 | -5,16% | 6,3200 | 6,3600 | 5,8600 | 117.460 | 711.078,00 |
| 19/7/2001 | 6,2000 | 9,54% | 5,6600 | 6,2000 | 5,6600 | 87.950 | ,00 |
| 18/7/2001 | 5,6600 | 2,91% | 5,5200 | 5,7200 | 5,4200 | 51.390 | 289.235,00 |
| 17/7/2001 | 5,5000 | 4,17% | 5,2800 | 5,6800 | 5,2800 | 56.345 | ,00 |
| 16/7/2001 | 5,2800 | -8,01% | 5,6800 | 5,7400 | 5,2400 | 67.240 | ,00 |
| 13/7/2001 | 5,7400 | -7,42% | 6,3200 | 6,3600 | 5,6000 | 66.960 | 397.613,00 |
| 12/7/2001 | 6,2000 | 1,97% | 6,0800 | 6,3600 | 6,0800 | 38.600 | 241.170,00 |
| 11/7/2001 | 6,0800 | 0,00% | 6,1600 | 6,3600 | 5,9600 | 53.200 | 327.642,00 |
| 10/7/2001 | 6,0800 | 0,66% | 6,2000 | 6,2800 | 5,9600 | 51.290 | ,00 |
| 09/7/2001 | 6,0400 | -6,21% | 6,3200 | 6,3600 | 5,9600 | 55.472 | ,00 |
| 06/7/2001 | 6,4400 | -1,23% | 6,6000 | 6,7200 | 6,4400 | 65.070 | 429.978,00 |
| 05/7/2001 | 6,5200 | 3,82% | 6,2800 | 6,6000 | 6,2800 | 48.805 | 315.452,00 |
| 04/7/2001 | 6,2800 | -0,63% | 6,4000 | 6,4800 | 6,2400 | 33.725 | 213.157,00 |
| 03/7/2001 | 6,3200 | -0,63% | 6,4000 | 6,6400 | 6,2800 | 50.560 | 326.405,00 |
| 02/7/2001 | 6,3600 | 0,63% | 6,5200 | 6,5200 | 6,2800 | 22.297 | ,00 |
| 29/6/2001 | 6,3200 | -1,25% | 6,4400 | 6,5600 | 6,2000 | 60.565 | 385.769,00 |
| 28/6/2001 | 6,4000 | -6,98% | 6,9600 | 6,9600 | 6,2400 | 110.215 | 738.379,00 |
| 27/6/2001 | 6,8800 | 7,50% | 6,4000 | 6,9600 | 6,4000 | 85.960 | 574.876,00 |
| 26/6/2001 | 6,4000 | 1,91% | 6,2800 | 6,6400 | 6,1200 | 60.685 | 385.644,00 |
| 25/6/2001 | 6,2800 | -5,99% | 6,5600 | 6,6800 | 6,1600 | 42.720 | 273.129,00 |
| 22/6/2001 | 6,6800 | 2,45% | 6,6000 | 6,8000 | 6,4800 | 53.475 | 354.298,00 |
| 21/6/2001 | 6,5200 | 1,24% | 6,4800 | 6,7600 | 6,2800 | 60.555 | 393.047,00 |
| 20/6/2001 | 6,4400 | -4,73% | 6,7600 | 6,8000 | 6,4000 | 50.510 | 331.359,00 |
| 19/6/2001 | 6,7600 | 0,60% | 6,8000 | 7,0000 | 6,6800 | 60.915 | 418.577,00 |
| 18/6/2001 | 6,7200 | 2,44% | 6,6000 | 6,8400 | 6,6000 | 55.545 | 374.382,00 |
| 15/6/2001 | 6,5600 | 1,86% | 6,2400 | 6,7600 | 6,2400 | 72.865 | 477.314,00 |
| 14/6/2001 | 6,4400 | -3,59% | 6,7600 | 7,0000 | 6,2000 | 136.440 | 903.917,00 |
| 13/6/2001 | 6,6800 | 16,38% | 5,8000 | 6,7600 | 5,7200 | 144.312 | 924.903,00 |
| 12/6/2001 | 5,7400 | -3,37% | 6,1200 | 6,1200 | 5,7000 | 71.385 | 421.191,00 |
| 11/6/2001 | 5,9400 | -8,90% | 6,5200 | 6,5200 | 5,9200 | 81.307 | 494.242,00 |
| 08/6/2001 | 6,5200 | -5,23% | 6,7200 | 6,9600 | 6,4400 | 47.395 | 315.117,00 |
| 07/6/2001 | 6,8800 | 0,58% | 7,0400 | 7,0400 | 6,7200 | 31.765 | 218.786,00 |
| 06/6/2001 | 6,8400 | 1,18% | 6,6400 | 7,1200 | 6,6400 | 65.950 | 454.625,00 |
| 05/6/2001 | 6,7600 | -7,65% | 7,2000 | 7,2400 | 6,6400 | 53.015 | 367.158,00 |
| 01/6/2001 | 7,3200 | -4,19% | 7,4800 | 7,8400 | 7,2400 | 52.065 | 392.561,00 |
| 31/5/2001 | 7,6400 | 0,53% | 7,7200 | 8,0000 | 7,4800 | 46.825 | 360.480,00 |
| 30/5/2001 | 7,6000 | -0,52% | 7,8800 | 7,8800 | 7,5200 | 47.075 | 360.098,00 |
| 29/5/2001 | 7,6400 | -1,04% | 7,6800 | 7,8800 | 7,6000 | 73.710 | ,00 |
| 28/5/2001 | 7,7200 | -4,93% | 8,0000 | 8,2800 | 7,6400 | 64.795 | 508.396,00 |
| 25/5/2001 | 8,1200 | -3,33% | 8,5600 | 8,7200 | 8,0000 | 110.532 | 938.025,00 |
| 24/5/2001 | 8,4000 | 7,14% | 7,9200 | 8,4000 | 7,9200 | 56.380 | 460.376,00 |
| 23/5/2001 | 7,8400 | -3,45% | 8,2800 | 8,3600 | 7,7200 | 71.300 | 574.257,00 |
| 22/5/2001 | 8,1200 | -3,79% | 8,4000 | 8,5200 | 8,0000 | 64.210 | 526.735,00 |
| 21/5/2001 | 8,4400 | -0,47% | 8,6000 | 8,6800 | 8,4000 | 29.399 | 252.545,00 |
| 18/5/2001 | 8,4800 | -0,47% | 8,5200 | 8,6800 | 8,3600 | 41.659 | 352.671,00 |
| 17/5/2001 | 8,5200 | -0,93% | 8,7600 | 8,8000 | 8,4800 | 26.035 | 224.684,00 |
| 16/5/2001 | 8,6000 | 0,94% | 8,4400 | 8,8000 | 8,4400 | 23.795 | 206.001,00 |
| 15/5/2001 | 8,5200 | 1,43% | 8,5200 | 8,6800 | 8,3200 | 34.575 | 295.007,00 |
| 14/5/2001 | 8,4000 | -2,78% | 8,6000 | 8,6400 | 8,3600 | 20.215 | 171.249,00 |
| 11/5/2001 | 8,6400 | 1,89% | 8,7200 | 8,7600 | 8,5600 | 33.040 | 285.994,00 |
| 10/5/2001 | 8,4800 | -0,47% | 8,6800 | 8,8400 | 8,4400 | 32.045 | 275.584,00 |
| 09/5/2001 | 8,5200 | -0,93% | 8,8400 | 8,8400 | 8,4000 | 37.175 | 315.955,00 |
| 08/5/2001 | 8,6000 | 0,47% | 8,7200 | 8,9200 | 8,4400 | 49.840 | 433.787,00 |
| 07/5/2001 | 8,5600 | -6,55% | 9,0800 | 9,2000 | 8,2400 | 68.920 | 599.552,00 |
| 04/5/2001 | 9,1600 | -2,97% | 9,5200 | 9,6400 | 9,0800 | 46.435 | 435.688,00 |
| 03/5/2001 | 9,4400 | -0,84% | 9,5200 | 9,7600 | 9,3600 | 56.785 | 545.498,00 |
| 02/5/2001 | 9,5200 | 3,48% | 9,2000 | 9,7200 | 9,2000 | 96.705 | 925.078,00 |
| 30/4/2001 | 9,2000 | -1,29% | 9,4800 | 9,4800 | 9,1200 | 38.740 | 358.160,00 |
| 27/4/2001 | 9,3200 | -2,51% | 9,6800 | 9,6800 | 9,1600 | 70.560 | 664.323,00 |
| 26/4/2001 | 9,5600 | -1,24% | 9,8400 | 9,8400 | 9,5200 | 57.345 | 556.294,00 |
| 25/4/2001 | 9,6800 | 3,42% | 9,4000 | 9,7200 | 9,2800 | 43.875 | 417.041,00 |
| 24/4/2001 | 9,3600 | -2,90% | 9,6800 | 9,7600 | 9,2800 | 58.140 | 553.139,00 |
| 23/4/2001 | 9,6400 | 1,69% | 9,6000 | 9,7600 | 9,5200 | 48.856 | 470.851,00 |
| 20/4/2001 | 9,4800 | 0,85% | 9,5200 | 9,6800 | 9,4400 | 48.907 | 466.257,00 |
| 19/4/2001 | 9,4000 | 0,43% | 9,6800 | 9,9200 | 9,2800 | 123.240 | 1.177.231,00 |
| 18/4/2001 | 9,3600 | 4,46% | 9,1200 | 9,4000 | 9,0400 | 74.022 | 686.582,00 |
| 17/4/2001 | 8,9600 | -1,75% | 9,4000 | 9,4000 | 8,8800 | 52.020 | 473.157,00 |
| 12/4/2001 | 9,1200 | 4,11% | 8,8800 | 9,4000 | 8,8400 | 126.405 | 1.168.574,00 |
| 11/4/2001 | 8,7600 | 0,46% | 8,7200 | 9,0400 | 8,5200 | 110.580 | 970.316,00 |
| 10/4/2001 | 8,7200 | -2,24% | 9,1200 | 9,3200 | 8,6400 | 150.190 | 1.358.253,00 |
| 09/4/2001 | 8,9200 | -3,46% | 9,0400 | 9,5200 | 8,8000 | 72.345 | ,00 |
| 06/4/2001 | 9,2400 | -4,15% | 9,9600 | 10,1600 | 9,0800 | 216.662 | 2.099.984,00 |
| 05/4/2001 | 9,6400 | 7,59% | 9,2400 | 9,7200 | 9,1200 | 146.095 | 1.375.699,00 |
| 04/4/2001 | 8,9600 | 9,27% | 7,8800 | 9,0000 | 7,7200 | 163.272 | 1.361.750,00 |
| 03/4/2001 | 8,2000 | -9,29% | 8,8000 | 8,9600 | 8,0400 | 92.820 | 785.424,00 |
| 02/4/2001 | 9,0400 | -2,16% | 9,3600 | 9,4800 | 8,9600 | 44.785 | ,00 |
| 30/3/2001 | 9,2400 | 0,87% | 9,1600 | 9,4400 | 8,9600 | 129.340 | 1.193.560,00 |
| 29/3/2001 | 9,1600 | -1,72% | 9,0000 | 9,6000 | 8,8400 | 150.910 | 1.396.978,00 |
| 28/3/2001 | 9,3200 | 6,88% | 9,0800 | 9,6000 | 9,0000 | 228.955 | 2.123.217,00 |
| 27/3/2001 | 8,7200 | 11,79% | 7,2400 | 8,7200 | 7,2000 | 286.644 | 2.276.925,00 |
| 26/3/2001 | 7,8000 | -11,76% | 8,4000 | 8,8000 | 7,8000 | 174.440 | 1.417.802,00 |
| 23/3/2001 | 8,8400 | -11,95% | 9,4400 | 10,1600 | 8,8400 | 350.145 | 3.168.351,00 |
| 22/3/2001 | 10,0400 | 0,80% | 9,9600 | 10,3200 | 9,6800 | 160.665 | ,00 |
| 21/3/2001 | 9,9600 | -0,40% | 9,6000 | 10,2000 | 9,5600 | 183.405 | 1.817.188,00 |
| 20/3/2001 | 10,0000 | 6,38% | 9,6800 | 10,0800 | 9,1600 | 213.295 | 2.061.183,00 |
| 19/3/2001 | 9,4000 | -11,32% | 10,6000 | 10,7600 | 9,3600 | 196.040 | 1.964.420,00 |
| 16/3/2001 | 10,6000 | -3,64% | 11,2400 | 11,4800 | 10,4800 | 305.317 | 3.361.242,00 |
| 15/3/2001 | 11,0000 | 4,96% | 9,6800 | 11,2800 | 9,6000 | 541.200 | 5.650.188,00 |
| 14/3/2001 | 10,4800 | -11,78% | 12,2000 | 13,2800 | 10,4800 | 418.245 | 5.101.888,00 |
| 13/3/2001 | 11,8800 | 8,00% | 10,8000 | 11,9600 | 10,4800 | 267.535 | 3.049.136,00 |
| 12/3/2001 | 11,0000 | 11,34% | 9,8800 | 11,0400 | 9,6400 | 182.395 | 1.929.668,00 |
| 09/3/2001 | 9,8800 | 2,49% | 9,8800 | 10,0000 | 9,5200 | 155.612 | 1.512.394,00 |
| 08/3/2001 | 9,6400 | 9,55% | 9,0000 | 9,6800 | 8,9600 | 149.320 | 1.401.713,00 |
| 07/3/2001 | 8,8000 | -3,08% | 9,2000 | 9,3200 | 8,6800 | 176.635 | 1.591.173,00 |
| 06/3/2001 | 9,0800 | 5,09% | 8,6400 | 9,2000 | 8,6400 | 181.135 | 1.620.867,00 |
| 05/3/2001 | 8,6400 | 3,85% | 8,5200 | 8,7200 | 8,0800 | 204.832 | 1.732.328,00 |
| 02/3/2001 | 8,3200 | 8,90% | 7,8400 | 8,4000 | 7,6800 | 175.030 | 1.417.867,00 |
| 01/3/2001 | 7,6400 | 2,14% | 7,6000 | 7,9600 | 7,4400 | 95.525 | 728.607,00 |
| 28/2/2001 | 7,4800 | -5,08% | 8,1200 | 8,5200 | 7,3200 | 272.405 | 2.180.688,00 |
| 27/2/2001 | 7,8800 | 11,93% | 7,1600 | 7,8800 | 7,1600 | 154.605 | 1.165.366,00 |
| 23/2/2001 | 7,0400 | 1,73% | 7,0800 | 7,2400 | 6,8800 | 67.575 | 477.771,00 |
| 22/2/2001 | 6,9200 | 4,22% | 6,6400 | 7,0400 | 6,3600 | 134.890 | 917.675,00 |
| 21/2/2001 | 6,6400 | -10,75% | 7,4400 | 7,6400 | 6,5600 | 193.635 | 1.376.904,00 |
| 20/2/2001 | 7,4400 | -1,59% | 7,6000 | 8,4400 | 7,2800 | 294.880 | 2.334.676,00 |
| 19/2/2001 | 7,5600 | 3,85% | 7,2000 | 7,6800 | 7,0800 | 152.680 | 1.137.365,00 |
| 16/2/2001 | 7,2800 | 5,81% | 6,9600 | 7,4000 | 6,8400 | 125.265 | 897.763,00 |
| 15/2/2001 | 6,8800 | 7,50% | 6,5200 | 7,0800 | 6,4800 | 220.085 | 1.510.729,00 |
| 14/2/2001 | 6,4000 | 1,91% | 6,1200 | 6,4800 | 6,1200 | 45.590 | 288.942,00 |
| 13/2/2001 | 6,2800 | -3,68% | 6,7200 | 6,7200 | 6,2400 | 97.940 | 637.471,46 |
| 12/2/2001 | 6,5200 | 5,84% | 6,0400 | 6,5600 | 5,9800 | 78.845 | 502.122,38 |
| 09/2/2001 | 6,1600 | 0,00% | 6,2400 | 6,3600 | 6,0800 | 57.245 | 355.756,42 |
| 08/2/2001 | 6,1600 | 4,76% | 5,8800 | 6,1600 | 5,8800 | 32.120 | 194.038,50 |
| 07/2/2001 | 5,8800 | -4,55% | 6,0000 | 6,3200 | 5,8400 | 47.795 | 288.624,42 |
| 06/2/2001 | 6,1600 | 8,07% | 5,7000 | 6,1600 | 5,7000 | 58.670 | 351.320,03 |
| 05/2/2001 | 5,7000 | -3,72% | 5,9200 | 5,9200 | 5,7000 | 43.120 | 248.104,01 |
| 02/2/2001 | 5,9200 | -5,73% | 6,1200 | 6,2800 | 5,8800 | 54.195 | 328.917,68 |
| 01/2/2001 | 6,2800 | -2,48% | 6,4800 | 6,7200 | 6,2000 | 94.385 | 605.815,70 |
| 31/1/2001 | 6,4400 | 1,26% | 6,4400 | 6,5200 | 6,2000 | 83.250 | 532.524,72 |
| 30/1/2001 | 6,3600 | 5,30% | 6,4000 | 6,4000 | 6,0400 | 48.440 | 302.947,03 |
| 29/1/2001 | 6,0400 | -1,31% | 6,2000 | 6,2400 | 6,0000 | 36.165 | 221.606,60 |
| 26/1/2001 | 6,1200 | -4,38% | 6,5600 | 6,6400 | 6,0400 | 80.980 | 517.690,39 |
| 25/1/2001 | 6,4000 | 5,26% | 5,9600 | 6,4400 | 5,9200 | 93.685 | 581.288,63 |
| 24/1/2001 | 6,0800 | -4,40% | 6,4400 | 6,5600 | 5,9600 | 132.700 | 824.784,74 |
| 23/1/2001 | 6,3600 | 7,43% | 6,0400 | 6,4800 | 5,9600 | 135.495 | 841.392,22 |
| 22/1/2001 | 5,9200 | 2,07% | 6,0000 | 6,0000 | 5,7200 | 63.745 | 372.864,27 |
| 19/1/2001 | 5,8000 | -3,01% | 6,0400 | 6,0800 | 5,7600 | 60.385 | 354.641,53 |
| 18/1/2001 | 5,9800 | -5,97% | 6,4800 | 6,6000 | 5,9200 | 110.982 | 698.273,51 |
| 17/1/2001 | 6,3600 | 9,28% | 5,9800 | 6,4800 | 5,8800 | 98.755 | 613.273,07 |
| 16/1/2001 | 5,8200 | -1,69% | 5,9200 | 6,1600 | 5,6200 | 84.262 | 494.104,77 |
| 15/1/2001 | 5,9200 | -9,76% | 6,5600 | 6,6000 | 5,8800 | 77.710 | 475.574,47 |
| 12/1/2001 | 6,5600 | -8,89% | 7,5600 | 7,6400 | 6,4000 | 184.475 | 1.324.435,51 |
| 11/1/2001 | 7,2000 | 11,80% | 6,7200 | 7,2000 | 6,5200 | 104.665 | ,00 |
| 10/1/2001 | 6,4400 | 8,05% | 6,0800 | 6,6000 | 5,8000 | 93.065 | ,00 |
| 09/1/2001 | 5,9600 | -7,45% | 6,2000 | 6,6800 | 5,9200 | 97.772 | ,00 |
| 08/1/2001 | 6,4400 | -11,05% | 7,2400 | 7,2400 | 6,4000 | 52.309 | ,00 |
| 05/1/2001 | 7,2400 | -4,74% | 7,6800 | 7,6800 | 7,1600 | 42.344 | ,00 |
| 04/1/2001 | 7,6000 | -1,55% | 8,0000 | 8,2000 | 7,5600 | 44.245 | ,00 |
| 03/1/2001 | 7,7200 | -5,74% | 8,0800 | 8,5200 | 7,6400 | 30.470 | ,00 |
| 29/12/2000 | 8,1900 | -3,42% | 8,6000 | 8,6000 | 8,1000 | 68.300 | ,00 |
| 28/12/2000 | 8,4800 | -4,61% | 8,9200 | 9,0700 | 8,4200 | 46.460 | ,00 |
| 27/12/2000 | 8,8900 | -4,10% | 9,2700 | 9,4800 | 8,8000 | 43.460 | ,00 |
| 22/12/2000 | 9,2700 | -0,96% | 9,5400 | 9,6300 | 9,1600 | 39.860 | ,00 |
| 21/12/2000 | 9,3600 | -2,50% | 9,4200 | 9,6000 | 9,3300 | 31.607 | ,00 |
| 20/12/2000 | 9,6000 | 2,24% | 9,6800 | 9,6800 | 9,2700 | 35.489 | ,00 |
| 19/12/2000 | 9,3900 | -5,63% | 10,2400 | 10,2400 | 9,3300 | 45.890 | ,00 |
| 18/12/2000 | 9,9500 | -5,33% | 10,3900 | 10,7100 | 9,9200 | 45.570 | ,00 |
| 15/12/2000 | 10,5100 | -1,87% | 10,7100 | 10,9800 | 10,4500 | 40.295 | ,00 |
| 14/12/2000 | 10,7100 | 3,98% | 10,2100 | 10,9200 | 9,8000 | 80.530 | ,00 |
| 13/12/2000 | 10,3000 | -2,00% | 10,7100 | 10,8900 | 10,2400 | 45.565 | ,00 |
| 12/12/2000 | 10,5100 | -1,59% | 10,6800 | 11,1500 | 10,1000 | 115.335 | ,00 |
| 11/12/2000 | 10,6800 | -1,93% | 10,8900 | 11,2700 | 10,5900 | 48.910 | ,00 |
| 08/12/2000 | 10,8900 | -0,82% | 11,0300 | 11,3900 | 10,7100 | 67.555 | ,00 |
| 07/12/2000 | 10,9800 | -3,09% | 10,9200 | 11,4200 | 10,8600 | 87.500 | ,00 |
| 06/12/2000 | 11,3300 | 10,00% | 10,6800 | 11,3900 | 10,6800 | 103.895 | ,00 |
| 05/12/2000 | 10,3000 | -8,61% | 11,6800 | 11,9700 | 10,2100 | 192.560 | ,00 |
| 04/12/2000 | 11,2700 | 11,92% | 10,5100 | 11,2700 | 10,4800 | 106.175 | ,00 |
| 01/12/2000 | 10,0700 | 11,76% | 9,1000 | 10,0700 | 8,8000 | 80.335 | ,00 |
| 30/11/2000 | 9,0100 | 2,04% | 8,5400 | 9,5100 | 8,5400 | 73.382 | ,00 |
| 29/11/2000 | 8,8300 | -9,06% | 8,8600 | 9,6600 | 8,5700 | 200.330 | ,00 |
| 28/11/2000 | 9,7100 | -11,97% | 10,9200 | 10,9200 | 9,7100 | 111.680 | ,00 |
| 27/11/2000 | 11,0300 | -7,23% | 12,0300 | 12,0300 | 10,9500 | 36.360 | ,00 |
| 24/11/2000 | 11,8900 | 0,76% | 12,0300 | 12,2700 | 11,7400 | 38.825 | ,00 |
| 23/11/2000 | 11,8000 | -3,12% | 12,0300 | 12,1800 | 11,5000 | 60.810 | ,00 |
| 22/11/2000 | 12,1800 | -4,17% | 12,8000 | 12,8800 | 12,1200 | 33.685 | ,00 |
| 21/11/2000 | 12,7100 | 3,08% | 11,9400 | 12,8000 | 11,9400 | 49.610 | ,00 |
| 20/11/2000 | 12,3300 | -4,27% | 12,9400 | 13,0300 | 12,2700 | 36.862 | ,00 |
| 17/11/2000 | 12,8800 | -0,23% | 12,9100 | 13,3500 | 12,8000 | 41.420 | ,00 |
| 16/11/2000 | 12,9100 | 0,70% | 12,8200 | 13,2900 | 12,3300 | 62.990 | ,00 |
| 15/11/2000 | 12,8200 | -0,23% | 13,2100 | 13,3800 | 12,8000 | 49.165 | ,00 |
| 14/11/2000 | 12,8500 | -0,93% | 12,8500 | 13,3500 | 12,8000 | 36.777 | ,00 |
| 13/11/2000 | 12,9700 | -3,06% | 12,3600 | 13,5600 | 12,3600 | 30.370 | ,00 |
| 10/11/2000 | 13,3800 | -1,11% | 13,2900 | 13,7300 | 13,2100 | 24.055 | ,00 |
| 09/11/2000 | 13,5300 | 0,00% | 13,7300 | 13,7900 | 13,4100 | 15.610 | ,00 |
| 08/11/2000 | 13,5300 | 0,67% | 13,4100 | 13,9100 | 12,8000 | 40.625 | ,00 |
| 07/11/2000 | 13,4400 | 0,45% | 13,5000 | 13,5600 | 13,2400 | 33.470 | ,00 |
| 06/11/2000 | 13,3800 | 0,90% | 13,2600 | 13,7600 | 13,1200 | 37.110 | ,00 |
| 03/11/2000 | 13,2600 | 2,71% | 12,9100 | 13,4400 | 12,7400 | 70.970 | ,00 |
| 02/11/2000 | 12,9100 | -7,79% | 14,0600 | 14,0600 | 12,8800 | 74.035 | ,00 |
| 01/11/2000 | 14,0000 | 3,24% | 14,1200 | 14,5600 | 13,9100 | 84.287 | ,00 |
| 31/10/2000 | 13,5600 | 8,48% | 12,8200 | 13,7600 | 12,5300 | 76.245 | ,00 |
| 30/10/2000 | 12,5000 | 2,63% | 12,3300 | 12,8000 | 12,1500 | 52.605 | ,00 |
| 27/10/2000 | 12,1800 | 0,25% | 12,3800 | 12,5600 | 12,0300 | 61.842 | ,00 |
| 26/10/2000 | 12,1500 | -4,86% | 12,3800 | 12,9100 | 11,8600 | 81.460 | ,00 |
| 25/10/2000 | 12,7700 | -1,31% | 13,1500 | 13,3200 | 12,5900 | 51.470 | ,00 |
| 24/10/2000 | 12,9400 | -0,23% | 12,9700 | 13,4700 | 12,6800 | 71.237 | ,00 |
| 23/10/2000 | 12,9700 | -7,95% | 13,5300 | 14,1500 | 12,9100 | 88.630 | ,00 |
| 20/10/2000 | 14,0900 | 0,21% | 14,4700 | 15,3800 | 13,7900 | 137.300 | ,00 |
| 19/10/2000 | 14,0600 | 11,15% | 12,5300 | 14,1500 | 12,5300 | 90.785 | ,00 |
| 18/10/2000 | 12,6500 | -4,82% | 12,9400 | 13,0900 | 12,5900 | 61.430 | ,00 |
| 17/10/2000 | 13,2900 | -4,46% | 14,0900 | 14,0900 | 12,9100 | 44.007 | ,00 |
| 16/10/2000 | 13,9100 | 6,26% | 14,2600 | 14,2600 | 13,7100 | 49.895 | ,00 |
| 13/10/2000 | 13,0900 | -6,30% | 12,9700 | 13,5900 | 12,9100 | 75.170 | ,00 |
| 12/10/2000 | 13,9700 | -1,83% | 14,1200 | 14,5600 | 13,7900 | 58.970 | ,00 |
| 11/10/2000 | 14,2300 | -5,32% | 15,0300 | 15,7300 | 14,0900 | 69.350 | ,00 |
| 10/10/2000 | 15,0300 | 4,74% | 14,3200 | 15,7900 | 13,7900 | 82.010 | ,00 |
| 09/10/2000 | 14,3500 | -6,88% | 15,7900 | 15,7900 | 14,2600 | 48.160 | ,00 |
| 06/10/2000 | 15,4100 | 1,78% | 15,2600 | 15,5500 | 14,7000 | 61.115 | ,00 |
| 05/10/2000 | 15,1400 | -1,37% | 15,3500 | 15,9400 | 15,0300 | 60.470 | ,00 |
| 04/10/2000 | 15,3500 | -2,60% | 15,7600 | 15,8800 | 15,2600 | 65.693 | ,00 |
| 03/10/2000 | 15,7600 | -7,24% | 16,9900 | 17,1700 | 15,6100 | 71.890 | ,00 |
| 02/10/2000 | 16,9900 | 0,83% | 16,8500 | 17,4900 | 16,8500 | 43.895 | ,00 |
| 29/9/2000 | 16,8500 | 0,36% | 16,7900 | 17,2600 | 16,7900 | 46.822 | ,00 |
| 28/9/2000 | 16,7900 | -1,87% | 17,1100 | 17,4300 | 16,7300 | 45.325 | ,00 |
| 27/9/2000 | 17,1100 | -1,84% | 17,6100 | 17,6100 | 17,0200 | 33.760 | ,00 |
| 26/9/2000 | 17,4300 | -0,68% | 17,6100 | 18,3100 | 17,3100 | 56.060 | ,00 |
| 25/9/2000 | 17,5500 | -0,17% | 18,1100 | 18,2000 | 17,4300 | 48.870 | ,00 |
| 22/9/2000 | 17,5800 | -0,51% | 17,7500 | 18,1700 | 17,4300 | 53.755 | ,00 |
| 21/9/2000 | 17,6700 | -0,62% | 17,9900 | 18,4000 | 17,4900 | 61.945 | ,00 |
| 20/9/2000 | 17,7800 | -0,17% | 17,6700 | 18,4000 | 17,5800 | 56.805 | ,00 |
| 19/9/2000 | 17,8100 | -2,57% | 18,2000 | 18,6100 | 17,7300 | 86.350 | ,00 |
| 18/9/2000 | 18,2800 | -4,74% | 17,7800 | 18,8400 | 17,7800 | 95.110 | ,00 |
| 15/9/2000 | 19,1900 | -3,86% | 20,8400 | 20,8400 | 19,1300 | 134.990 | ,00 |
| 14/9/2000 | 19,9600 | 6,80% | 18,9000 | 20,0100 | 18,2500 | 161.635 | ,00 |
| 13/9/2000 | 18,6900 | -0,80% | 19,1900 | 19,7800 | 18,3100 | 179.505 | ,00 |
| 12/9/2000 | 18,8400 | -6,82% | 19,1000 | 20,5400 | 18,6100 | 214.525 | ,00 |
| 11/9/2000 | 20,2200 | -5,60% | 21,8300 | 22,8900 | 19,9600 | 201.755 | ,00 |
| 08/9/2000 | 21,4200 | 8,46% | 19,7500 | 22,0100 | 19,7500 | 221.480 | ,00 |
| 07/9/2000 | 19,7500 | 3,84% | 19,1600 | 20,1300 | 18,4600 | 190.922 | ,00 |
| 06/9/2000 | 19,0200 | 7,46% | 18,0800 | 19,3100 | 18,0200 | 220.655 | ,00 |
| 05/9/2000 | 17,7000 | 4,73% | 17,0200 | 18,1400 | 16,9000 | 123.290 | ,00 |
| 04/9/2000 | 16,9000 | -3,70% | 17,3100 | 17,3700 | 16,7600 | 123.607 | ,00 |
| 01/9/2000 | 17,5500 | -2,77% | 18,6100 | 19,1300 | 17,2900 | 224.355 | ,00 |
| 31/8/2000 | 18,0500 | 11,63% | 16,1700 | 18,1100 | 16,1700 | 176.015 | ,00 |
| 30/8/2000 | 16,1700 | -0,19% | 16,4300 | 16,6700 | 15,8500 | 87.505 | ,00 |
| 29/8/2000 | 16,2000 | 0,93% | 16,3200 | 17,0200 | 15,7600 | 115.725 | ,00 |
| 28/8/2000 | 16,0500 | -2,01% | 16,6700 | 16,6700 | 15,9900 | 73.477 | ,00 |
| 25/8/2000 | 16,3800 | 0,55% | 15,8800 | 16,7000 | 15,6700 | 93.552 | ,00 |
| 24/8/2000 | 16,2900 | -2,80% | 16,7600 | 17,0500 | 16,1100 | 73.380 | ,00 |
| 23/8/2000 | 16,7600 | 1,27% | 16,9000 | 17,3700 | 16,5500 | 80.000 | ,00 |
| 22/8/2000 | 16,5500 | 0,73% | 16,4300 | 17,1400 | 16,0500 | 88.395 | ,00 |
| 21/8/2000 | 16,4300 | -6,70% | 18,0200 | 18,0200 | 16,2000 | 157.740 | ,00 |
| 18/8/2000 | 17,6100 | 4,88% | 17,1700 | 18,4900 | 17,0200 | 200.715 | ,00 |
| 17/8/2000 | 16,7900 | 2,88% | 16,3200 | 16,9600 | 15,2900 | 130.665 | ,00 |
| 16/8/2000 | 16,3200 | -10,03% | 18,4600 | 18,6100 | 16,1400 | 320.162 | ,00 |
| 14/8/2000 | 18,1400 | 11,98% | 16,3500 | 18,1400 | 16,3500 | 156.050 | ,00 |
| 11/8/2000 | 16,2000 | 11,96% | 15,0800 | 16,2000 | 14,5900 | 134.315 | ,00 |
| 10/8/2000 | 14,4700 | -9,84% | 16,0800 | 16,3500 | 14,3800 | 126.835 | ,00 |
| 09/8/2000 | 16,0500 | -8,86% | 17,9600 | 18,0200 | 15,6100 | 112.520 | ,00 |
| 08/8/2000 | 17,6100 | 5,07% | 16,1400 | 18,1400 | 16,1400 | 133.945 | ,00 |
| 07/8/2000 | 16,7600 | -11,04% | 18,4900 | 18,4900 | 16,7000 | 96.430 | ,00 |
| 04/8/2000 | 18,8400 | -3,88% | 19,9600 | 19,9600 | 18,6600 | 59.815 | ,00 |
| 03/8/2000 | 19,6000 | -0,61% | 20,1000 | 20,1900 | 19,4900 | 38.135 | ,00 |
| 02/8/2000 | 19,7200 | 0,15% | 19,6900 | 20,4300 | 19,5500 | 47.680 | ,00 |
| 01/8/2000 | 19,6900 | -1,60% | 20,4500 | 20,4800 | 19,5200 | 49.770 | ,00 |
| 31/7/2000 | 20,0100 | -2,15% | 21,3100 | 21,4200 | 19,8400 | 74.045 | ,00 |
| 28/7/2000 | 20,4500 | 2,05% | 20,4300 | 20,7800 | 19,9600 | 81.380 | ,00 |
| 27/7/2000 | 20,0400 | 0,00% | 19,9600 | 20,7800 | 19,9000 | 91.685 | ,00 |
| 26/7/2000 | 20,0400 | -1,76% | 20,3700 | 21,1000 | 19,7200 | 100.955 | ,00 |
| 25/7/2000 | 20,4000 | -3,73% | 21,2500 | 21,2500 | 20,3400 | 61.637 | ,00 |
| 24/7/2000 | 21,1900 | -2,44% | 21,7200 | 22,0100 | 21,1300 | 39.845 | ,00 |
| 21/7/2000 | 21,7200 | 0,56% | 22,1900 | 22,1900 | 21,6000 | 62.437 | ,00 |
| 20/7/2000 | 21,6000 | 0,70% | 21,4500 | 22,0100 | 21,2800 | 75.180 | ,00 |
| 19/7/2000 | 21,4500 | -4,58% | 22,6000 | 22,6600 | 21,2500 | 77.652 | ,00 |
| 18/7/2000 | 22,4800 | -2,89% | 23,1800 | 23,6000 | 22,3000 | 108.150 | ,00 |
| 17/7/2000 | 23,1500 | 2,84% | 22,8900 | 23,7400 | 22,6000 | 130.780 | ,00 |
| 14/7/2000 | 22,5100 | 6,53% | 21,1300 | 22,8300 | 21,1300 | 143.860 | ,00 |
| 13/7/2000 | 21,1300 | -0,84% | 21,3100 | 21,6000 | 20,8400 | 72.110 | ,00 |
| 12/7/2000 | 21,3100 | -2,92% | 21,9500 | 22,3600 | 21,2200 | 90.550 | ,00 |
| 11/7/2000 | 21,9500 | 0,78% | 22,1300 | 22,6300 | 21,7800 | 122.425 | ,00 |
| 10/7/2000 | 21,7800 | 3,81% | 21,2200 | 22,7100 | 20,8400 | 130.745 | ,00 |
| 07/7/2000 | 20,9800 | -0,85% | 21,4500 | 21,4500 | 20,3700 | 176.905 | ,00 |
| 06/7/2000 | 21,1600 | -5,49% | 22,8300 | 23,2400 | 21,0700 | 231.045 | ,00 |
| 05/7/2000 | 22,3900 | 9,92% | 19,9600 | 22,3900 | 19,9600 | 218.360 | ,00 |
| 04/7/2000 | 20,3700 | -2,91% | 21,1900 | 21,6000 | 20,1900 | 113.985 | ,00 |
| 03/7/2000 | 20,9800 | -4,55% | 21,9800 | 22,5400 | 20,8100 | 131.990 | ,00 |
| 30/6/2000 | 21,9800 | -1,83% | 22,8000 | 23,2400 | 21,8300 | 112.090 | ,00 |
| 29/6/2000 | 22,3900 | 1,04% | 22,1600 | 22,7100 | 21,6900 | 132.870 | ,00 |
| 28/6/2000 | 22,1600 | -2,55% | 23,9800 | 24,3600 | 21,9500 | 248.650 | ,00 |
| 27/6/2000 | 22,7400 | 6,01% | 22,0100 | 23,6000 | 21,1300 | 198.960 | ,00 |
| 26/6/2000 | 21,4500 | -9,65% | 23,0400 | 24,0600 | 21,3900 | 168.910 | ,00 |
| 23/6/2000 | 23,7400 | -2,55% | 25,1200 | 25,4700 | 23,6000 | 162.090 | ,00 |
| 22/6/2000 | 24,3600 | 3,75% | 24,0600 | 25,5300 | 23,8000 | 258.700 | ,00 |
| 21/6/2000 | 23,4800 | -0,84% | 23,4800 | 24,1800 | 22,5400 | 208.460 | ,00 |
| 20/6/2000 | 23,6800 | -3,27% | 25,2400 | 25,2400 | 23,3600 | 116.737 | ,00 |
| 16/6/2000 | 24,4800 | -4,23% | 25,8300 | 26,3500 | 24,3900 | 249.520 | ,00 |
| 15/6/2000 | 25,5600 | 6,59% | 25,3000 | 26,3500 | 25,0600 | 276.421 | ,00 |
| 14/6/2000 | 23,9800 | 10,00% | 23,1300 | 23,9800 | 22,0100 | 185.805 | ,00 |
| 13/6/2000 | 21,8000 | 3,91% | 20,3100 | 22,5400 | 20,3100 | 165.940 | ,00 |
| 12/6/2000 | 20,9800 | -7,04% | 23,1500 | 23,7700 | 20,7800 | 107.630 | ,00 |
| 09/6/2000 | 22,5700 | 2,27% | 22,3300 | 23,3000 | 22,3000 | 139.540 | ,00 |
| 08/6/2000 | 22,0700 | 5,50% | 19,9900 | 22,2500 | 19,8700 | 242.655 | ,00 |
| 07/6/2000 | 20,9200 | -9,98% | 21,7200 | 22,8000 | 20,9200 | 223.810 | ,00 |
| 06/6/2000 | 23,2400 | -1,53% | 23,4800 | 24,6200 | 22,6000 | 118.570 | ,00 |
| 05/6/2000 | 23,6000 | -3,67% | 24,5000 | 25,4700 | 23,1800 | 92.295 | ,00 |
| 02/6/2000 | 24,5000 | -7,13% | 26,9400 | 28,0600 | 23,8300 | 245.690 | ,00 |
| 01/6/2000 | 26,3800 | -3,97% | 28,1100 | 28,1100 | 25,0000 | 330.002 | ,00 |
| 31/5/2000 | 27,4700 | 10,01% | 27,4700 | 27,4700 | 27,2900 | 246.137 | ,00 |
| 30/5/2000 | 24,9700 | 9,95% | 20,9000 | 24,9700 | 20,5400 | 365.350 | ,00 |
| 29/5/2000 | 22,7100 | -9,92% | 25,2400 | 26,6500 | 22,7100 | 218.565 | ,00 |
| 26/5/2000 | 25,2100 | -2,29% | 25,2400 | 26,4100 | 25,0000 | 197.245 | ,00 |
| 25/5/2000 | 25,8000 | -5,36% | 24,9400 | 28,2300 | 24,9400 | 587.390 | ,00 |
| 24/5/2000 | 27,2600 | -10,00% | 27,6700 | 28,9100 | 27,2600 | 304.025 | ,00 |
| 23/5/2000 | 30,2900 | -9,93% | 33,8700 | 35,5100 | 30,2900 | 616.272 | ,00 |
| 22/5/2000 | 33,6300 | 9,15% | 31,9300 | 33,9000 | 30,9300 | 507.382 | ,00 |
| 19/5/2000 | 30,8100 | 9,92% | 30,8100 | 30,8100 | 29,1400 | 294.050 | ,00 |
| 18/5/2000 | 28,0300 | 0,00% | 26,4100 | 28,0300 | 26,4100 | 103.540 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|