| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΠΟ) (ΚΛΩΝΠ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/10/2002 | 3,5400 | 3,51% | 3,4200 | 3,6000 | 3,4000 | 64.020 | 224.637,00 |
| 09/10/2002 | 3,4200 | -1,72% | 3,4800 | 3,5000 | 3,3400 | 87.745 | 301.282,00 |
| 08/10/2002 | 3,4800 | -4,92% | 3,8000 | 3,8000 | 3,4400 | 74.460 | 271.935,00 |
| 07/10/2002 | 3,6600 | -7,11% | 3,9000 | 3,9000 | 3,6000 | 59.970 | 226.212,00 |
| 04/10/2002 | 3,9400 | -0,51% | 4,0000 | 4,0800 | 3,8800 | 78.065 | 310.702,00 |
| 03/10/2002 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,8400 | 60.640 | 238.266,00 |
| 02/10/2002 | 4,0000 | -3,85% | 4,2800 | 4,3400 | 3,9600 | 119.160 | 498.676,00 |
| 01/10/2002 | 4,1600 | 0,97% | 4,1200 | 4,2400 | 4,0400 | 58.525 | 243.223,00 |
| 30/9/2002 | 4,1200 | -7,62% | 4,2800 | 4,2800 | 4,0400 | 106.025 | 438.523,00 |
| 27/9/2002 | 4,4600 | 1,36% | 4,5000 | 4,5800 | 4,3200 | 114.370 | 510.912,00 |
| 26/9/2002 | 4,4000 | 6,80% | 4,2200 | 4,4200 | 4,1800 | 124.310 | 533.625,00 |
| 25/9/2002 | 4,1200 | 6,74% | 3,8000 | 4,1600 | 3,8000 | 91.475 | 365.270,00 |
| 24/9/2002 | 3,8600 | -7,66% | 4,0800 | 4,1200 | 3,8400 | 108.135 | 428.611,00 |
| 23/9/2002 | 4,1800 | -4,13% | 4,4000 | 4,4400 | 4,1400 | 64.125 | 272.107,00 |
| 20/9/2002 | 4,3600 | 2,35% | 4,2800 | 4,4000 | 4,1800 | 63.295 | 274.284,00 |
| 19/9/2002 | 4,2600 | -1,84% | 4,3000 | 4,4400 | 4,1800 | 50.740 | 218.234,00 |
| 18/9/2002 | 4,3400 | -4,82% | 4,4800 | 4,5000 | 4,3200 | 39.295 | 172.439,00 |
| 17/9/2002 | 4,5600 | 0,88% | 4,6400 | 4,7400 | 4,5400 | 61.755 | 286.176,00 |
| 16/9/2002 | 4,5200 | -1,74% | 4,5800 | 4,7200 | 4,4800 | 64.280 | 293.174,00 |
| 13/9/2002 | 4,6000 | -4,17% | 4,7800 | 4,7800 | 4,5000 | 72.265 | 336.406,00 |
| 12/9/2002 | 4,8000 | -4,38% | 5,0000 | 5,0000 | 4,8000 | 46.140 | 226.162,00 |
| 11/9/2002 | 5,0200 | 1,21% | 4,9600 | 5,0800 | 4,9200 | 39.370 | 196.378,00 |
| 10/9/2002 | 4,9600 | 0,40% | 5,0400 | 5,0400 | 4,9200 | 31.465 | 156.367,00 |
| 09/9/2002 | 4,9400 | -3,14% | 5,1400 | 5,1400 | 4,9200 | 22.180 | 111.327,00 |
| 06/9/2002 | 5,1000 | 0,00% | 5,1600 | 5,1800 | 5,0400 | 50.655 | 258.907,00 |
| 05/9/2002 | 5,1000 | -3,04% | 5,3600 | 5,3600 | 5,1000 | 49.900 | 258.062,00 |
| 04/9/2002 | 5,2600 | -0,75% | 5,3000 | 5,4400 | 5,2400 | 60.775 | 324.308,00 |
| 03/9/2002 | 5,3000 | 1,53% | 5,2200 | 5,3200 | 5,1800 | 48.710 | 255.002,00 |
| 02/9/2002 | 5,2200 | -2,61% | 5,3800 | 5,3800 | 5,2000 | 52.515 | 277.007,00 |
| 30/8/2002 | 5,3600 | 0,75% | 5,4000 | 5,4800 | 5,2400 | 95.115 | 512.342,00 |
| 29/8/2002 | 5,3200 | -3,62% | 5,5200 | 5,5400 | 5,3200 | 81.695 | 442.206,00 |
| 28/8/2002 | 5,5200 | -2,82% | 5,6000 | 5,7600 | 5,4600 | 152.580 | 855.820,00 |
| 27/8/2002 | 5,6800 | -0,70% | 5,7200 | 5,8200 | 5,5800 | 89.045 | 507.426,00 |
| 26/8/2002 | 5,7200 | -4,35% | 6,0000 | 6,1200 | 5,6800 | 223.050 | 1.306.325,00 |
| 23/8/2002 | 5,9800 | 6,79% | 5,5600 | 6,2400 | 5,5600 | 395.375 | 2.366.395,00 |
| 22/8/2002 | 5,6000 | 1,08% | 5,5400 | 5,7400 | 5,5400 | 141.750 | 799.223,00 |
| 21/8/2002 | 5,5400 | 1,47% | 5,4600 | 5,6800 | 5,4400 | 154.350 | 864.937,00 |
| 20/8/2002 | 5,4600 | 4,20% | 5,3200 | 5,5000 | 5,3000 | 114.140 | 620.991,00 |
| 19/8/2002 | 5,2400 | 1,55% | 5,1600 | 5,3200 | 5,1000 | 74.175 | 390.858,00 |
| 16/8/2002 | 5,1600 | 0,39% | 5,1400 | 5,3200 | 5,1200 | 88.895 | 466.976,00 |
| 14/8/2002 | 5,1400 | 6,20% | 4,8400 | 5,1800 | 4,7600 | 112.450 | 565.445,00 |
| 13/8/2002 | 4,8400 | 1,26% | 4,8200 | 4,8400 | 4,7600 | 25.670 | 123.513,00 |
| 12/8/2002 | 4,7800 | -0,42% | 4,8000 | 4,9000 | 4,7600 | 30.820 | 148.646,00 |
| 09/8/2002 | 4,8000 | 0,84% | 4,8400 | 4,9200 | 4,7000 | 56.775 | 273.449,00 |
| 08/8/2002 | 4,7600 | -0,42% | 4,8600 | 4,8800 | 4,7200 | 41.050 | 197.755,00 |
| 07/8/2002 | 4,7800 | 0,42% | 4,8600 | 4,9000 | 4,7600 | 47.545 | 229.548,00 |
| 06/8/2002 | 4,7600 | -0,42% | 4,7400 | 4,8600 | 4,7400 | 53.060 | 253.964,00 |
| 05/8/2002 | 4,7800 | -2,85% | 4,9200 | 4,9200 | 4,7400 | 57.640 | 276.448,00 |
| 02/8/2002 | 4,9200 | -2,38% | 4,9600 | 5,0000 | 4,8800 | 39.610 | 195.848,00 |
| 01/8/2002 | 5,0400 | -3,82% | 5,2800 | 5,3000 | 5,0000 | 46.240 | 236.832,00 |
| 31/7/2002 | 5,2400 | 1,16% | 5,1600 | 5,3800 | 5,1600 | 116.195 | 615.078,00 |
| 30/7/2002 | 5,1800 | 2,78% | 5,1000 | 5,2600 | 5,0800 | 102.660 | 532.516,00 |
| 29/7/2002 | 5,0400 | 2,44% | 5,0200 | 5,1000 | 5,0000 | 50.840 | 257.076,00 |
| 26/7/2002 | 4,9200 | -2,77% | 5,1400 | 5,1400 | 4,8400 | 73.365 | 361.565,00 |
| 25/7/2002 | 5,0600 | 2,43% | 5,1400 | 5,2400 | 5,0400 | 103.810 | 533.154,00 |
| 24/7/2002 | 4,9400 | -5,00% | 5,2600 | 5,2600 | 4,8800 | 253.140 | 1.290.200,00 |
| 23/7/2002 | 5,2000 | -0,76% | 5,3200 | 5,3800 | 5,1800 | 47.610 | 251.745,00 |
| 22/7/2002 | 5,2400 | -2,96% | 5,3400 | 5,3600 | 5,2000 | 74.525 | 394.464,00 |
| 19/7/2002 | 5,4000 | -4,93% | 5,7000 | 5,7000 | 5,3800 | 83.075 | 455.354,00 |
| 18/7/2002 | 5,6800 | 0,71% | 5,7000 | 5,8200 | 5,6600 | 63.410 | 363.227,00 |
| 17/7/2002 | 5,6400 | 2,17% | 5,6000 | 5,7200 | 5,5800 | 67.575 | 381.340,00 |
| 16/7/2002 | 5,5200 | -2,13% | 5,6800 | 5,7800 | 5,4800 | 61.345 | 341.152,00 |
| 15/7/2002 | 5,6400 | -1,74% | 5,7800 | 5,7800 | 5,6200 | 40.305 | 229.068,00 |
| 12/7/2002 | 5,7400 | -0,35% | 5,8600 | 5,9600 | 5,7200 | 99.250 | 580.055,00 |
| 11/7/2002 | 5,7600 | -3,03% | 5,9400 | 5,9400 | 5,7600 | 44.665 | 261.426,00 |
| 10/7/2002 | 5,9400 | 1,37% | 5,8600 | 6,0800 | 5,7800 | 140.590 | 835.190,00 |
| 09/7/2002 | 5,8600 | -0,34% | 5,8200 | 5,9600 | 5,7600 | 101.725 | 595.677,00 |
| 08/7/2002 | 5,8800 | -1,67% | 6,1200 | 6,1200 | 5,8600 | 50.340 | 298.683,00 |
| 05/7/2002 | 5,9800 | -2,92% | 6,1600 | 6,2400 | 5,9400 | 88.350 | 537.251,00 |
| 04/7/2002 | 6,1600 | 0,65% | 6,1200 | 6,3600 | 6,0800 | 143.055 | 889.404,00 |
| 03/7/2002 | 6,1200 | 1,32% | 6,0400 | 6,2000 | 5,8000 | 152.010 | 909.595,00 |
| 02/7/2002 | 6,0400 | -3,82% | 6,1200 | 6,2400 | 6,0000 | 127.950 | 777.848,00 |
| 01/7/2002 | 6,2800 | -3,09% | 6,4800 | 6,5200 | 6,2400 | 106.490 | 678.561,00 |
| 28/6/2002 | 6,4800 | -3,57% | 6,8000 | 6,8400 | 6,4400 | 152.830 | 1.009.057,00 |
| 27/6/2002 | 6,7200 | 1,20% | 6,7600 | 6,8400 | 6,6400 | 126.115 | 850.266,00 |
| 26/6/2002 | 6,6400 | -1,78% | 6,6000 | 6,8000 | 6,4400 | 158.955 | 1.054.749,00 |
| 25/6/2002 | 6,7600 | -1,74% | 7,0000 | 7,0000 | 6,7200 | 111.075 | 759.701,00 |
| 21/6/2002 | 6,8800 | -2,82% | 7,1200 | 7,2400 | 6,7600 | 546.825 | 3.793.870,00 |
| 20/6/2002 | 7,0800 | 3,51% | 6,9200 | 7,2000 | 6,8800 | 261.810 | 1.842.510,00 |
| 19/6/2002 | 6,8400 | 1,18% | 6,8000 | 6,9600 | 6,6800 | 132.295 | 908.539,00 |
| 18/6/2002 | 6,7600 | 0,00% | 6,8800 | 6,9600 | 6,6800 | 96.945 | 660.428,00 |
| 17/6/2002 | 6,7600 | 0,60% | 6,9600 | 7,0000 | 6,6800 | 118.035 | 807.328,00 |
| 14/6/2002 | 6,7200 | -1,75% | 6,8400 | 7,0000 | 6,6800 | 227.275 | 1.553.089,00 |
| 13/6/2002 | 6,8400 | 4,27% | 6,6800 | 7,2400 | 6,6800 | 478.120 | 3.338.372,00 |
| 12/6/2002 | 6,5600 | -2,96% | 6,7600 | 6,7600 | 6,4000 | 403.720 | 2.649.156,00 |
| 11/6/2002 | 6,7600 | -4,52% | 7,2000 | 7,2800 | 6,6400 | 317.380 | 2.215.431,00 |
| 10/6/2002 | 7,0800 | 0,00% | 7,2000 | 7,4800 | 7,0000 | 353.935 | 2.552.035,00 |
| 07/6/2002 | 7,0800 | -3,28% | 7,1200 | 7,2000 | 7,0000 | 72.370 | 513.197,00 |
| 06/6/2002 | 7,3200 | -1,08% | 7,5200 | 7,5200 | 7,2400 | 187.620 | 1.381.520,00 |
| 05/6/2002 | 7,4000 | 2,21% | 7,3200 | 7,5200 | 7,3200 | 91.450 | 677.984,00 |
| 04/6/2002 | 7,2400 | -1,63% | 7,2400 | 7,3600 | 6,9600 | 429.190 | 3.077.538,00 |
| 03/6/2002 | 7,3600 | -4,17% | 7,7200 | 7,7600 | 7,3200 | 341.480 | 2.540.239,00 |
| 31/5/2002 | 7,6800 | 0,00% | 7,6400 | 7,7600 | 7,4000 | 536.950 | 4.079.266,00 |
| 30/5/2002 | 7,6800 | -2,54% | 7,9600 | 7,9600 | 7,4000 | 821.280 | 6.338.661,00 |
| 29/5/2002 | 7,8800 | 5,91% | 7,5200 | 8,0000 | 7,4800 | 859.405 | 6.636.906,00 |
| 28/5/2002 | 7,4400 | 11,38% | 6,6800 | 7,4800 | 6,6800 | 541.130 | 3.859.723,00 |
| 27/5/2002 | 6,6800 | -3,47% | 6,8000 | 6,9600 | 6,5600 | 131.035 | ,00 |
| 24/5/2002 | 6,9200 | -1,70% | 7,1600 | 7,2000 | 6,8800 | 90.950 | 636.831,00 |
| 23/5/2002 | 7,0400 | -1,12% | 7,2800 | 7,3200 | 6,8800 | 164.525 | 1.163.820,00 |
| 22/5/2002 | 7,1200 | -3,26% | 7,2800 | 7,5200 | 7,0800 | 188.510 | 1.380.410,00 |
| 21/5/2002 | 7,3600 | -2,13% | 7,4400 | 7,4800 | 7,1600 | 147.420 | 1.075.944,00 |
| 20/5/2002 | 7,5200 | -1,57% | 7,7600 | 7,7600 | 7,3200 | 291.720 | 2.197.680,00 |
| 17/5/2002 | 7,6400 | 9,14% | 7,1200 | 7,7600 | 7,0800 | 575.455 | 4.306.342,00 |
| 16/5/2002 | 7,0000 | 0,00% | 7,0000 | 7,1600 | 6,9200 | 143.815 | 1.013.496,00 |
| 15/5/2002 | 7,0000 | 0,00% | 7,1200 | 7,2800 | 6,9200 | 269.680 | 1.919.808,00 |
| 14/5/2002 | 7,0000 | 2,94% | 6,8000 | 7,0400 | 6,8000 | 129.285 | 896.644,00 |
| 13/5/2002 | 6,8000 | 0,59% | 6,8400 | 7,0400 | 6,7200 | 172.425 | ,00 |
| 10/5/2002 | 6,7600 | -0,59% | 6,7600 | 6,8800 | 6,6800 | 94.415 | 641.597,00 |
| 09/5/2002 | 6,8000 | 0,00% | 6,9200 | 7,0000 | 6,7200 | 132.780 | ,00 |
| 08/5/2002 | 6,8000 | 6,25% | 6,5200 | 6,8400 | 6,5200 | 111.680 | 750.462,00 |
| 02/5/2002 | 6,4000 | 0,00% | 6,4400 | 6,5600 | 6,3200 | 53.420 | 343.702,00 |
| 30/4/2002 | 6,4000 | -3,03% | 6,6000 | 6,7200 | 6,3600 | 97.305 | 635.383,00 |
| 29/4/2002 | 6,6000 | -1,79% | 6,6400 | 6,8000 | 6,5200 | 85.090 | 361.454,00 |
| 26/4/2002 | 6,7200 | 3,07% | 6,5600 | 6,8400 | 6,4400 | 184.880 | 1.241.064,00 |
| 25/4/2002 | 6,5200 | 1,87% | 6,4000 | 6,5600 | 6,2800 | 116.575 | 752.154,00 |
| 24/4/2002 | 6,4000 | 3,23% | 6,2000 | 6,4400 | 6,2000 | 152.000 | 965.517,00 |
| 23/4/2002 | 6,2000 | -0,64% | 6,2400 | 6,4400 | 6,1600 | 130.605 | 823.802,00 |
| 22/4/2002 | 6,2400 | -1,89% | 6,4000 | 6,4400 | 6,2000 | 112.505 | 705.474,00 |
| 19/4/2002 | 6,3600 | 3,25% | 6,2400 | 6,4000 | 6,2000 | 195.050 | 1.230.029,00 |
| 18/4/2002 | 6,1600 | 5,48% | 5,9000 | 6,3600 | 5,8600 | 365.455 | 2.248.530,00 |
| 17/4/2002 | 5,8400 | 8,55% | 5,5000 | 5,8600 | 5,4800 | 135.435 | 759.116,00 |
| 16/4/2002 | 5,3800 | 0,00% | 5,3800 | 5,5800 | 5,3200 | 82.265 | 447.926,00 |
| 15/4/2002 | 5,3800 | -5,61% | 5,6400 | 5,6800 | 5,3600 | 99.105 | 544.630,00 |
| 12/4/2002 | 5,7000 | -1,38% | 5,8200 | 5,8600 | 5,6800 | 55.170 | 318.035,00 |
| 11/4/2002 | 5,7800 | 0,00% | 5,8400 | 5,8800 | 5,7600 | 33.320 | 193.622,00 |
| 10/4/2002 | 5,7800 | -1,03% | 5,8800 | 5,9600 | 5,7000 | 84.745 | 496.982,00 |
| 09/4/2002 | 5,8400 | 1,39% | 5,8800 | 5,9000 | 5,6800 | 90.635 | 528.028,00 |
| 08/4/2002 | 5,7600 | -5,88% | 6,2000 | 6,2000 | 5,6400 | 83.095 | 492.519,00 |
| 05/4/2002 | 6,1200 | 3,38% | 6,0800 | 6,1200 | 5,9200 | 90.270 | 544.430,00 |
| 04/4/2002 | 5,9200 | -1,33% | 6,0800 | 6,1600 | 5,8800 | 70.765 | 425.369,00 |
| 03/4/2002 | 6,0000 | 3,09% | 5,7600 | 6,1600 | 5,6000 | 111.365 | ,00 |
| 02/4/2002 | 5,8200 | -6,73% | 6,2400 | 6,2400 | 5,8000 | 73.810 | 658.015,00 |
| 28/3/2002 | 6,2400 | 0,00% | 6,2400 | 6,4400 | 6,2000 | 72.405 | 456.111,20 |
| 27/3/2002 | 6,2400 | 0,00% | 6,2400 | 6,4800 | 6,2000 | 70.350 | 444.914,80 |
| 26/3/2002 | 6,2400 | -3,70% | 6,5600 | 6,5600 | 6,1200 | 64.900 | 409.718,20 |
| 22/3/2002 | 6,4800 | 0,00% | 6,4800 | 6,6400 | 6,3600 | 119.115 | 772.044,00 |
| 21/3/2002 | 6,4800 | -1,22% | 6,5600 | 6,7200 | 6,4400 | 80.645 | 530.460,00 |
| 20/3/2002 | 6,5600 | -1,80% | 6,6800 | 6,7600 | 6,5200 | 56.415 | 373.732,00 |
| 19/3/2002 | 6,6800 | -0,60% | 6,8000 | 6,8800 | 6,6400 | 55.860 | 375.555,00 |
| 15/3/2002 | 6,7200 | 0,00% | 6,8800 | 6,9200 | 6,6800 | 94.545 | ,00 |
| 14/3/2002 | 6,7200 | 1,20% | 6,7600 | 6,8000 | 6,6400 | 73.250 | 491.823,00 |
| 13/3/2002 | 6,6400 | -1,19% | 6,8000 | 6,9200 | 6,6000 | 102.485 | 693.320,00 |
| 12/3/2002 | 6,7200 | -4,55% | 6,9200 | 7,0800 | 6,6400 | 158.870 | 1.087.697,00 |
| 11/3/2002 | 7,0400 | -1,12% | 7,1200 | 7,3600 | 6,9600 | 220.240 | 1.578.540,00 |
| 08/3/2002 | 7,1200 | 0,56% | 7,1200 | 7,4000 | 7,0000 | 641.955 | 4.628.657,00 |
| 07/3/2002 | 7,0800 | 8,59% | 6,6400 | 7,2400 | 6,5600 | 462.710 | 3.208.256,00 |
| 06/3/2002 | 6,5200 | -4,12% | 6,8000 | 6,9600 | 6,4400 | 145.985 | 978.890,00 |
| 05/3/2002 | 6,8000 | -1,73% | 7,0000 | 7,0000 | 6,7200 | 169.935 | 1.170.165,00 |
| 04/3/2002 | 6,9200 | 4,22% | 6,8800 | 7,0400 | 6,8400 | 196.210 | 1.360.139,00 |
| 01/3/2002 | 6,6400 | 3,75% | 6,4000 | 6,7200 | 6,4000 | 182.320 | 1.200.075,00 |
| 28/2/2002 | 6,4000 | -5,33% | 6,6400 | 6,8000 | 6,3200 | 359.420 | 2.349.934,00 |
| 27/2/2002 | 6,7600 | -4,52% | 7,1600 | 7,2400 | 6,7200 | 256.640 | 1.793.732,00 |
| 26/2/2002 | 7,0800 | 7,93% | 6,7200 | 7,1200 | 6,6800 | 285.530 | 1.966.430,00 |
| 25/2/2002 | 6,5600 | 0,61% | 6,5600 | 6,7600 | 6,4800 | 126.555 | 837.564,00 |
| 22/2/2002 | 6,5200 | -4,12% | 6,8000 | 6,8800 | 6,4800 | 225.955 | 1.493.119,00 |
| 21/2/2002 | 6,8000 | -2,30% | 7,1600 | 7,2400 | 6,7600 | 251.310 | 1.758.761,00 |
| 20/2/2002 | 6,9600 | 2,35% | 6,8800 | 7,0400 | 6,6800 | 176.245 | 1.206.560,00 |
| 19/2/2002 | 6,8000 | -0,58% | 6,8800 | 7,1600 | 6,6800 | 439.405 | 3.019.953,00 |
| 18/2/2002 | 6,8400 | 0,59% | 6,7200 | 7,1200 | 6,6800 | 268.100 | 1.852.587,00 |
| 15/2/2002 | 6,8000 | -4,49% | 7,1600 | 7,2000 | 6,7600 | 367.020 | 2.544.574,00 |
| 14/2/2002 | 7,1200 | -3,78% | 7,4000 | 7,5600 | 7,0800 | 299.350 | 2.197.452,00 |
| 13/2/2002 | 7,4000 | -0,54% | 7,5600 | 7,6000 | 7,3600 | 179.865 | 1.340.473,00 |
| 12/2/2002 | 7,4400 | 0,54% | 7,6000 | 7,6800 | 7,4000 | 110.870 | 834.549,00 |
| 11/2/2002 | 7,4000 | 0,00% | 7,4800 | 7,6400 | 7,3200 | 220.290 | 1.650.462,00 |
| 08/2/2002 | 7,4000 | -5,13% | 7,8800 | 7,9200 | 7,3200 | 159.800 | 1.214.638,00 |
| 07/2/2002 | 7,8000 | -0,51% | 7,8400 | 8,0800 | 7,6800 | 365.895 | 2.901.227,00 |
| 06/2/2002 | 7,8400 | -7,11% | 8,5600 | 8,6400 | 7,7200 | 289.925 | 2.378.745,00 |
| 05/2/2002 | 8,4400 | 1,44% | 8,3200 | 8,7200 | 8,0800 | 193.400 | 1.638.737,00 |
| 04/2/2002 | 8,3200 | -5,02% | 8,6000 | 9,0400 | 8,2800 | 102.770 | 885.396,00 |
| 01/2/2002 | 8,7600 | -10,25% | 9,7600 | 9,7600 | 8,6800 | 241.595 | 2.206.482,00 |
| 31/1/2002 | 9,7600 | -10,62% | 11,0400 | 11,2800 | 9,6400 | 276.360 | 2.895.884,00 |
| 30/1/2002 | 10,9200 | 10,98% | 9,8400 | 11,0000 | 9,6400 | 701.787 | 7.289.401,00 |
| 29/1/2002 | 9,8400 | 4,24% | 9,4000 | 9,8800 | 9,4000 | 255.945 | 2.478.912,00 |
| 28/1/2002 | 9,4400 | 0,85% | 9,3600 | 9,7200 | 9,3200 | 148.930 | 1.428.912,00 |
| 25/1/2002 | 9,3600 | 1,30% | 9,0800 | 9,9200 | 9,0800 | 371.250 | 3.524.627,00 |
| 24/1/2002 | 9,2400 | 5,48% | 8,8400 | 9,6400 | 8,8000 | 849.775 | 7.929.224,00 |
| 23/1/2002 | 8,7600 | 4,29% | 8,4000 | 8,8000 | 8,1200 | 331.550 | 2.848.323,00 |
| 22/1/2002 | 8,4000 | 8,81% | 7,8400 | 8,4400 | 7,7200 | 332.515 | 2.713.142,00 |
| 21/1/2002 | 7,7200 | 2,12% | 7,4800 | 7,8400 | 7,4400 | 229.120 | ,00 |
| 18/1/2002 | 7,5600 | -5,03% | 8,0800 | 8,2400 | 7,4800 | 206.630 | 1.611.896,00 |
| 17/1/2002 | 7,9600 | 11,80% | 7,1200 | 7,9600 | 7,0000 | 294.170 | 2.214.948,00 |
| 16/1/2002 | 7,1200 | 0,56% | 7,0800 | 7,4000 | 7,0800 | 203.320 | 1.472.915,00 |
| 15/1/2002 | 7,0800 | 3,51% | 6,6000 | 7,1600 | 6,5600 | 136.700 | 957.517,00 |
| 14/1/2002 | 6,8400 | -7,57% | 7,2000 | 7,2000 | 6,8000 | 151.435 | 883.700,00 |
| 11/1/2002 | 7,4000 | -2,12% | 7,7200 | 7,8000 | 7,3200 | 131.117 | 956.734,00 |
| 10/1/2002 | 7,5600 | 4,42% | 7,2400 | 7,7600 | 7,2400 | 286.375 | 2.156.230,00 |
| 09/1/2002 | 7,2400 | 3,43% | 7,0000 | 7,4000 | 6,9600 | 192.380 | 1.385.200,00 |
| 08/1/2002 | 7,0000 | 0,00% | 7,0000 | 7,3200 | 6,7600 | 144.180 | 1.019.996,00 |
| 07/1/2002 | 7,0000 | 2,34% | 6,8000 | 7,1200 | 6,8000 | 72.885 | 510.875,00 |
| 04/1/2002 | 6,8400 | 1,18% | 6,8800 | 7,0800 | 6,7600 | 212.370 | 1.473.693,00 |
| 03/1/2002 | 6,7600 | 4,97% | 6,6800 | 7,3600 | 6,5600 | 332.300 | 2.305.861,00 |
| 02/1/2002 | 6,4400 | 17,52% | 5,6000 | 6,4400 | 5,5600 | 107.680 | 662.050,00 |
| 28/12/2001 | 5,4800 | 1,11% | 5,5400 | 5,5400 | 5,4200 | 84.140 | 460.744,00 |
| 27/12/2001 | 5,4200 | 0,37% | 5,5000 | 5,6000 | 5,4000 | 33.575 | 183.905,00 |
| 24/12/2001 | 5,4000 | -1,82% | 5,5000 | 5,6400 | 5,3800 | 25.600 | 141.376,00 |
| 21/12/2001 | 5,5000 | -5,82% | 5,8400 | 5,8400 | 5,4000 | 110.997 | 625.342,00 |
| 20/12/2001 | 5,8400 | -5,81% | 6,2800 | 6,4000 | 5,8000 | 63.260 | 380.031,00 |
| 19/12/2001 | 6,2000 | 0,00% | 6,1600 | 6,4400 | 6,1600 | 79.955 | 504.087,00 |
| 18/12/2001 | 6,2000 | 0,65% | 6,2000 | 6,4000 | 5,9200 | 109.110 | 675.119,00 |
| 17/12/2001 | 6,1600 | -8,88% | 6,7600 | 6,9600 | 6,0800 | 129.585 | 835.234,00 |
| 14/12/2001 | 6,7600 | -0,59% | 6,6000 | 7,1600 | 6,5200 | 82.035 | 564.928,00 |
| 13/12/2001 | 6,8000 | -7,10% | 7,3200 | 7,3600 | 6,7200 | 140.825 | 990.182,00 |
| 12/12/2001 | 7,3200 | -1,61% | 7,4800 | 7,6800 | 7,2000 | 195.400 | 1.451.010,00 |
| 11/12/2001 | 7,4400 | 0,54% | 7,3600 | 7,5200 | 7,2400 | 87.740 | 646.751,00 |
| 10/12/2001 | 7,4000 | -4,64% | 7,6800 | 7,8000 | 7,3200 | 54.755 | 417.138,00 |
| 07/12/2001 | 7,7600 | 1,57% | 7,6800 | 7,9200 | 7,5600 | 107.655 | 839.250,00 |
| 06/12/2001 | 7,6400 | 3,80% | 7,5200 | 7,8000 | 7,4400 | 119.995 | 917.157,00 |
| 05/12/2001 | 7,3600 | 0,55% | 7,5600 | 7,6000 | 7,2800 | 70.732 | 523.829,00 |
| 04/12/2001 | 7,3200 | 1,10% | 7,3600 | 7,5600 | 7,2400 | 73.140 | 540.988,00 |
| 03/12/2001 | 7,2400 | -6,70% | 7,6400 | 7,6400 | 7,0800 | 122.085 | 891.358,00 |
| 30/11/2001 | 7,7600 | -3,48% | 8,1600 | 8,2800 | 7,6800 | 136.990 | 1.098.492,00 |
| 29/11/2001 | 8,0400 | 5,79% | 7,6000 | 8,0800 | 7,4800 | 178.050 | 1.402.594,00 |
| 28/11/2001 | 7,6000 | 3,83% | 7,3600 | 7,6400 | 7,2400 | 168.390 | 1.258.734,00 |
| 27/11/2001 | 7,3200 | 4,57% | 7,0800 | 7,3600 | 6,9600 | 163.940 | 1.185.287,00 |
| 26/11/2001 | 7,0000 | -1,13% | 7,2000 | 7,3600 | 6,8800 | 183.225 | 1.306.385,00 |
| 23/11/2001 | 7,0800 | -11,50% | 7,8400 | 7,8800 | 7,0400 | 333.285 | 2.456.184,00 |
| 22/11/2001 | 8,0000 | -3,38% | 8,4000 | 8,5600 | 7,6400 | 327.615 | 2.666.256,00 |
| 21/11/2001 | 8,2800 | 0,00% | 8,2800 | 9,0400 | 8,1600 | 455.710 | 3.883.491,00 |
| 20/11/2001 | 8,2800 | 10,11% | 7,7200 | 8,6800 | 7,6400 | 529.040 | ,00 |
| 19/11/2001 | 7,5200 | 17,50% | 6,6800 | 7,5200 | 6,6800 | 357.720 | 2.606.289,00 |
| 16/11/2001 | 6,4000 | 5,96% | 6,1200 | 6,4400 | 5,8800 | 146.445 | 904.593,00 |
| 15/11/2001 | 6,0400 | 1,34% | 6,1600 | 6,3600 | 5,9800 | 166.820 | 1.030.121,00 |
| 14/11/2001 | 5,9600 | 6,05% | 5,7200 | 5,9800 | 5,7200 | 117.670 | 689.041,00 |
| 13/11/2001 | 5,6200 | 0,00% | 5,5200 | 5,7400 | 5,5200 | 138.920 | 784.043,00 |
| 12/11/2001 | 5,6200 | 1,44% | 5,6400 | 5,8600 | 5,4800 | 142.505 | 807.573,00 |
| 09/11/2001 | 5,5400 | 5,32% | 5,1400 | 5,6800 | 5,1400 | 197.645 | 1.077.704,00 |
| 08/11/2001 | 5,2600 | 0,77% | 5,4000 | 5,4800 | 5,1600 | 96.490 | 513.997,00 |
| 07/11/2001 | 5,2200 | 7,85% | 4,9200 | 5,4200 | 4,8200 | 176.955 | 924.642,00 |
| 06/11/2001 | 4,8400 | -0,82% | 4,8800 | 5,0400 | 4,7600 | 102.025 | 497.472,00 |
| 05/11/2001 | 4,8800 | 4,27% | 4,6800 | 4,9400 | 4,6800 | 75.410 | 366.037,00 |
| 02/11/2001 | 4,6800 | 1,74% | 4,6000 | 4,7600 | 4,5200 | 64.650 | 299.890,00 |
| 01/11/2001 | 4,6000 | 2,68% | 4,6400 | 4,7600 | 4,5800 | 57.240 | 265.272,00 |
| 31/10/2001 | 4,4800 | 3,70% | 4,2800 | 4,5200 | 4,2400 | 41.760 | 185.604,00 |
| 30/10/2001 | 4,3200 | -0,46% | 4,3400 | 4,4000 | 4,2600 | 27.870 | 120.126,00 |
| 29/10/2001 | 4,3400 | -0,91% | 4,3400 | 4,4600 | 4,3200 | 26.985 | 118.169,00 |
| 26/10/2001 | 4,3800 | 0,46% | 4,4200 | 4,4800 | 4,3000 | 33.060 | 145.101,00 |
| 25/10/2001 | 4,3600 | -3,11% | 4,4800 | 4,5800 | 4,3200 | 42.095 | 186.995,00 |
| 24/10/2001 | 4,5000 | -3,02% | 4,7000 | 4,8000 | 4,4800 | 66.095 | 305.607,00 |
| 23/10/2001 | 4,6400 | 4,50% | 4,5800 | 4,9600 | 4,5600 | 198.665 | 949.744,00 |
| 22/10/2001 | 4,4400 | 1,83% | 4,3600 | 4,5000 | 4,3600 | 51.645 | 226.824,00 |
| 19/10/2001 | 4,3600 | 2,83% | 4,3200 | 4,4400 | 4,2400 | 37.350 | 162.255,00 |
| 18/10/2001 | 4,2400 | -1,40% | 4,3000 | 4,3000 | 4,1800 | 23.190 | 98.093,00 |
| 17/10/2001 | 4,3000 | 2,38% | 4,2800 | 4,3800 | 4,2800 | 44.205 | 191.214,00 |
| 16/10/2001 | 4,2000 | 1,94% | 4,2200 | 4,2600 | 4,1600 | 22.145 | 93.417,00 |
| 15/10/2001 | 4,1200 | -0,96% | 4,1000 | 4,1600 | 4,0400 | 26.415 | 108.239,00 |
| 12/10/2001 | 4,1600 | 0,00% | 4,1600 | 4,3000 | 4,1000 | 48.735 | 203.194,00 |
| 11/10/2001 | 4,1600 | 2,46% | 4,1600 | 4,3400 | 4,1400 | 46.450 | 196.332,00 |
| 10/10/2001 | 4,0600 | 0,00% | 4,0600 | 4,1600 | 4,0600 | 29.090 | 119.243,00 |
| 09/10/2001 | 4,0600 | 0,00% | 4,0200 | 4,2000 | 4,0200 | 30.590 | 125.873,00 |
| 08/10/2001 | 4,0600 | -3,33% | 3,9000 | 4,0800 | 3,8200 | 61.685 | 244.674,00 |
| 05/10/2001 | 4,2000 | -4,55% | 4,3400 | 4,4000 | 4,1600 | 61.205 | 260.820,00 |
| 04/10/2001 | 4,4000 | -0,45% | 4,6000 | 4,6000 | 4,3600 | 81.530 | 364.359,00 |
| 03/10/2001 | 4,4200 | -1,78% | 4,5000 | 4,5200 | 4,3200 | 80.925 | 356.828,00 |
| 02/10/2001 | 4,5000 | 6,13% | 4,2400 | 4,5600 | 4,2400 | 128.630 | 569.364,00 |
| 01/10/2001 | 4,2400 | 6,00% | 4,1600 | 4,4800 | 4,0000 | 153.270 | 661.946,00 |
| 28/9/2001 | 4,0000 | 5,82% | 3,8400 | 4,0000 | 3,8400 | 85.100 | 336.015,00 |
| 27/9/2001 | 3,7800 | -1,05% | 3,8600 | 3,9200 | 3,7600 | 26.720 | 102.300,00 |
| 26/9/2001 | 3,8200 | -0,52% | 3,8400 | 3,9600 | 3,8000 | 53.846 | 209.792,00 |
| 25/9/2001 | 3,8400 | -2,54% | 4,0000 | 4,0400 | 3,8200 | 60.510 | 237.882,00 |
| 24/9/2001 | 3,9400 | 3,68% | 3,8000 | 4,0800 | 3,8000 | 80.200 | 315.503,00 |
| 21/9/2001 | 3,8000 | -7,77% | 3,6400 | 4,0000 | 3,4800 | 145.925 | 537.794,00 |
| 20/9/2001 | 4,1200 | -11,21% | 4,4800 | 4,5400 | 4,1000 | 118.850 | 517.110,00 |
| 19/9/2001 | 4,6400 | -0,43% | 4,8200 | 4,8600 | 4,6200 | 116.265 | 554.259,00 |
| 18/9/2001 | 4,6600 | -0,43% | 4,5000 | 4,8000 | 4,4800 | 152.450 | 713.645,00 |
| 17/9/2001 | 4,6800 | -4,88% | 4,3600 | 4,7200 | 4,0600 | 215.450 | 948.909,00 |
| 14/9/2001 | 4,9200 | -7,17% | 5,4000 | 5,4000 | 4,4200 | 142.250 | 710.563,00 |
| 13/9/2001 | 5,3000 | 0,76% | 5,4000 | 5,8000 | 5,2200 | 198.710 | 1.087.002,00 |
| 12/9/2001 | 5,2600 | -11,45% | 5,6000 | 5,6000 | 5,2400 | 130.945 | 687.792,00 |
| 11/9/2001 | 5,9400 | 3,13% | 5,8800 | 6,1600 | 5,8400 | 52.955 | 315.442,00 |
| 10/9/2001 | 5,7600 | -5,88% | 6,0400 | 6,1600 | 5,6400 | 69.120 | 406.133,00 |
| 07/9/2001 | 6,1200 | -0,65% | 6,0400 | 6,2400 | 6,0400 | 34.755 | 212.545,00 |
| 06/9/2001 | 6,1600 | 0,00% | 6,2800 | 6,3600 | 6,0400 | 37.645 | 231.010,00 |
| 05/9/2001 | 6,1600 | -1,91% | 6,4000 | 6,4400 | 6,1600 | 37.720 | 441.980,00 |
| 04/9/2001 | 6,2800 | -0,63% | 6,4000 | 6,4800 | 6,2400 | 41.035 | 260.990,00 |
| 03/9/2001 | 6,3200 | -3,07% | 6,5200 | 6,6400 | 6,2000 | 32.250 | 205.574,00 |
| 31/8/2001 | 6,5200 | -1,21% | 6,6000 | 6,6000 | 6,3600 | 50.030 | 326.353,00 |
| 30/8/2001 | 6,6000 | -1,20% | 6,6800 | 6,8800 | 6,5600 | 35.140 | 236.215,00 |
| 29/8/2001 | 6,6800 | -3,47% | 6,9200 | 6,9200 | 6,6400 | 54.640 | 372.605,00 |
| 28/8/2001 | 6,9200 | -0,57% | 7,0400 | 7,0800 | 6,8000 | 54.600 | 379.947,00 |
| 27/8/2001 | 6,9600 | 1,16% | 6,8800 | 7,1200 | 6,8400 | 69.040 | 483.500,00 |
| 24/8/2001 | 6,8800 | 0,58% | 6,8400 | 7,0800 | 6,8000 | 70.090 | 485.765,00 |
| 23/8/2001 | 6,8400 | 3,01% | 6,6400 | 7,0000 | 6,6400 | 63.285 | 433.022,00 |
| 22/8/2001 | 6,6400 | 0,61% | 6,6000 | 6,7200 | 6,5200 | 26.925 | 178.220,00 |
| 21/8/2001 | 6,6000 | 1,85% | 6,6000 | 6,7200 | 6,4800 | 33.865 | ,00 |
| 20/8/2001 | 6,4800 | -1,22% | 6,5600 | 6,6400 | 6,4000 | 28.125 | ,00 |
| 17/8/2001 | 6,5600 | -2,38% | 6,7200 | 6,8800 | 6,4800 | 32.660 | ,00 |
| 16/8/2001 | 6,7200 | 1,20% | 6,6800 | 6,8400 | 6,5600 | 69.100 | 461.909,00 |
| 14/8/2001 | 6,6400 | 7,79% | 6,4000 | 6,6400 | 6,2800 | 53.520 | 348.451,00 |
| 13/8/2001 | 6,1600 | -3,14% | 6,2800 | 6,5200 | 6,1200 | 21.805 | 135.660,00 |
| 10/8/2001 | 6,3600 | -1,85% | 6,6000 | 6,6400 | 6,2800 | 28.420 | 182.697,00 |
| 09/8/2001 | 6,4800 | 0,00% | 6,4800 | 6,6400 | 6,3600 | 56.690 | 369.885,00 |
| 08/8/2001 | 6,4800 | 1,89% | 6,3600 | 6,6000 | 6,2400 | 76.285 | 490.721,00 |
| 07/8/2001 | 6,3600 | -8,09% | 6,9200 | 6,9200 | 6,2800 | 75.615 | 496.067,00 |
| 06/8/2001 | 6,9200 | -0,57% | 7,0400 | 7,2000 | 6,8000 | 35.690 | 249.987,00 |
| 03/8/2001 | 6,9600 | -3,33% | 7,1200 | 7,3200 | 6,8800 | 85.485 | 610.899,00 |
| 02/8/2001 | 7,2000 | 2,86% | 6,9200 | 7,3600 | 6,8400 | 103.585 | 741.322,00 |
| 01/8/2001 | 7,0000 | 4,17% | 6,8400 | 7,3200 | 6,7600 | 175.250 | 1.238.522,00 |
| 31/7/2001 | 6,7200 | 9,09% | 6,0400 | 6,8000 | 5,9600 | 95.210 | ,00 |
| 30/7/2001 | 6,1600 | -4,94% | 6,5200 | 6,6800 | 6,0400 | 73.185 | 472.437,00 |
| 27/7/2001 | 6,4800 | 0,00% | 6,3200 | 6,5600 | 6,3200 | 65.940 | 427.869,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|