| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,7000 | -4,94 % | -0,4000 | 1.226.852 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 141.752 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΒΟΣΥΣ | 2,1000 | -2,78 % | -0,0600 | 400 |
| EIS | 1,6760 | -2,78 % | -0,0480 | 55.720 |
| BOCHGR | 7,8800 | -2,72 % | -0,2200 | 199.613 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 1.845 |
| ΠΕΙΡ | 6,6520 | -2,58 % | -0,1760 | 1.939.609 |
| ΕΥΡΩΒ | 3,2570 | -2,57 % | -0,0860 | 2.708.444 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΚΛΩΝΚ)
0,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/10/1996 | 3,0400 | 0,00% | 3,0400 | 3,0600 | 2,9800 | 142.508 | ,00 |
| 17/10/1996 | 3,0400 | -1,94% | 3,1000 | 3,1300 | 3,0300 | 51.752 | ,00 |
| 16/10/1996 | 3,1000 | 4,38% | 2,9700 | 3,1100 | 2,9700 | 311.220 | ,00 |
| 15/10/1996 | 2,9700 | -3,26% | 3,0700 | 3,1000 | 2,9500 | 143.612 | ,00 |
| 14/10/1996 | 3,0700 | -1,92% | 3,1300 | 3,1300 | 3,0300 | 135.581 | ,00 |
| 11/10/1996 | 3,1300 | -1,57% | 3,1800 | 3,2100 | 3,1100 | 26.503 | ,00 |
| 10/10/1996 | 3,1800 | 1,60% | 3,1300 | 3,2000 | 3,1100 | 325.877 | ,00 |
| 09/10/1996 | 3,1300 | 3,99% | 3,0100 | 3,1300 | 2,9500 | 102.200 | ,00 |
| 08/10/1996 | 3,0100 | -1,63% | 3,0600 | 3,1100 | 2,8300 | 509.145 | ,00 |
| 07/10/1996 | 3,0600 | -0,33% | 3,0700 | 3,0800 | 3,0400 | 2.811 | ,00 |
| 04/10/1996 | 3,0700 | 0,33% | 3,0600 | 3,1000 | 3,0400 | 86.539 | ,00 |
| 03/10/1996 | 3,0600 | 0,00% | 3,0600 | 3,1000 | 3,0300 | 9.687 | ,00 |
| 02/10/1996 | 3,0600 | 0,00% | 3,0600 | 3,0700 | 3,0400 | 107.471 | ,00 |
| 01/10/1996 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 2,9800 | 77.202 | ,00 |
| 30/9/1996 | 3,0800 | 0,65% | 3,0600 | 3,0800 | 2,9800 | 112.641 | ,00 |
| 27/9/1996 | 3,0600 | -0,65% | 3,0800 | 3,0900 | 3,0200 | 25.449 | ,00 |
| 26/9/1996 | 3,0800 | 0,33% | 3,0700 | 3,3000 | 3,0400 | 180.658 | ,00 |
| 25/9/1996 | 3,0700 | -0,32% | 3,0800 | 3,1100 | 3,0400 | 17.217 | ,00 |
| 24/9/1996 | 3,0800 | 0,65% | 3,0600 | 3,0900 | 3,0400 | 95.926 | ,00 |
| 23/9/1996 | 3,0600 | -1,29% | 3,1000 | 3,1800 | 3,0400 | 110.131 | ,00 |
| 20/9/1996 | 3,1000 | 0,00% | 3,1000 | 3,1100 | 3,0500 | 51.702 | ,00 |
| 19/9/1996 | 3,1000 | -0,96% | 3,1300 | 3,1300 | 3,0800 | 34.384 | ,00 |
| 18/9/1996 | 3,1300 | 0,32% | 3,1200 | 3,1300 | 3,0900 | 59.633 | ,00 |
| 17/9/1996 | 3,1200 | -0,95% | 3,1500 | 3,1500 | 3,0600 | 105.011 | ,00 |
| 16/9/1996 | 3,1500 | 0,32% | 3,1400 | 3,1500 | 3,1000 | 77.152 | ,00 |
| 13/9/1996 | 3,1400 | 0,32% | 3,1300 | 3,1500 | 3,1100 | 23.692 | ,00 |
| 12/9/1996 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1000 | 82.172 | ,00 |
| 11/9/1996 | 3,1300 | -0,63% | 3,1500 | 3,1500 | 3,0700 | 49.845 | ,00 |
| 10/9/1996 | 3,1500 | 0,00% | 3,1500 | 3,1700 | 3,1200 | 54.965 | ,00 |
| 09/9/1996 | 3,1500 | -0,94% | 3,1800 | 3,1800 | 3,1200 | 5.722 | ,00 |
| 06/9/1996 | 3,1800 | 0,63% | 3,1600 | 3,1800 | 3,1400 | 62.344 | ,00 |
| 05/9/1996 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1400 | 61.942 | ,00 |
| 04/9/1996 | 3,1800 | -0,31% | 3,1900 | 3,1900 | 3,1500 | 5.873 | ,00 |
| 03/9/1996 | 3,1900 | -0,62% | 3,2100 | 3,2100 | 3,1000 | 135.832 | ,00 |
| 02/9/1996 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,1500 | 4.367 | ,00 |
| 30/8/1996 | 3,2100 | 1,58% | 3,1600 | 3,2300 | 3,1600 | 56.672 | ,00 |
| 29/8/1996 | 3,1600 | 1,94% | 3,1000 | 3,1800 | 3,0900 | 217.050 | ,00 |
| 28/8/1996 | 3,1000 | -0,64% | 3,1200 | 3,2000 | 3,0800 | 7.429 | ,00 |
| 27/8/1996 | 3,1200 | 1,30% | 3,0800 | 3,2700 | 3,0800 | 57.575 | ,00 |
| 26/8/1996 | 3,0800 | 2,33% | 3,0100 | 3,1000 | 3,0100 | 77.503 | ,00 |
| 23/8/1996 | 3,0100 | 2,03% | 2,9500 | 3,0100 | 2,9300 | 63.699 | ,00 |
| 22/8/1996 | 2,9500 | 0,34% | 2,9400 | 2,9800 | 2,9100 | 18.974 | ,00 |
| 21/8/1996 | 2,9400 | 1,38% | 2,9000 | 3,0000 | 2,8900 | 116.707 | ,00 |
| 20/8/1996 | 2,9000 | 0,35% | 2,8900 | 2,9200 | 2,8700 | 153.802 | ,00 |
| 19/8/1996 | 2,8900 | 1,76% | 2,8400 | 2,8900 | 2,8200 | 108.726 | ,00 |
| 16/8/1996 | 2,8400 | -3,07% | 2,9300 | 2,9400 | 2,8100 | 114.448 | ,00 |
| 14/8/1996 | 2,9300 | -1,01% | 2,9600 | 2,9600 | 2,8600 | 66.460 | ,00 |
| 13/8/1996 | 2,9600 | 0,34% | 2,9500 | 2,9800 | 2,9200 | 51.050 | ,00 |
| 12/8/1996 | 2,9500 | -1,99% | 3,0100 | 3,0100 | 2,8600 | 62.143 | ,00 |
| 09/8/1996 | 3,0100 | 2,03% | 2,9500 | 3,0400 | 2,9200 | 61.390 | ,00 |
| 08/8/1996 | 2,9500 | -1,01% | 2,9800 | 2,9800 | 2,8700 | 51.451 | ,00 |
| 07/8/1996 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9500 | 4.316 | ,00 |
| 06/8/1996 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,8900 | 13.000 | ,00 |
| 05/8/1996 | 3,0000 | 0,33% | 2,9900 | 3,0000 | 2,9800 | 5.873 | ,00 |
| 02/8/1996 | 2,9900 | -0,66% | 3,0100 | 3,0100 | 2,9500 | 10.591 | ,00 |
| 01/8/1996 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 2,9600 | 46.833 | ,00 |
| 31/7/1996 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 2,9700 | 173.178 | ,00 |
| 30/7/1996 | 3,0100 | -0,66% | 3,0300 | 3,0300 | 2,9600 | 212.884 | ,00 |
| 29/7/1996 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 2,9800 | 9.537 | ,00 |
| 26/7/1996 | 3,0300 | 1,00% | 3,0000 | 3,0400 | 2,9800 | 10.290 | ,00 |
| 25/7/1996 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 1.706 | ,00 |
| 24/7/1996 | 3,0000 | 0,33% | 2,9900 | 3,0000 | 2,9800 | 13.251 | ,00 |
| 23/7/1996 | 2,9900 | -1,32% | 3,0300 | 3,0300 | 2,9300 | 14.205 | ,00 |
| 22/7/1996 | 3,0300 | -0,98% | 3,0600 | 3,0600 | 2,9800 | 5.622 | ,00 |
| 19/7/1996 | 3,0600 | 0,00% | 3,0600 | 3,0700 | 2,9800 | 21.634 | ,00 |
| 18/7/1996 | 3,0600 | -1,29% | 3,1000 | 3,1000 | 3,0000 | 88.998 | ,00 |
| 17/7/1996 | 3,1000 | -0,96% | 3,1300 | 3,1300 | 3,0700 | 50.347 | ,00 |
| 16/7/1996 | 3,1300 | 0,97% | 3,1000 | 3,2100 | 3,0000 | 126.847 | ,00 |
| 15/7/1996 | 3,1000 | 2,99% | 3,0100 | 3,1000 | 3,0100 | 85.736 | ,00 |
| 12/7/1996 | 3,0100 | 0,67% | 2,9900 | 3,0100 | 2,9800 | 262.077 | ,00 |
| 11/7/1996 | 2,9900 | 0,34% | 2,9800 | 2,9900 | 2,9300 | 46.733 | ,00 |
| 10/7/1996 | 2,9800 | -1,00% | 3,0100 | 3,0200 | 2,8700 | 14.255 | ,00 |
| 09/7/1996 | 3,0100 | -0,99% | 3,0400 | 3,0400 | 2,9800 | 115.803 | ,00 |
| 08/7/1996 | 3,0400 | -0,65% | 3,0600 | 3,1000 | 2,9900 | 13.904 | ,00 |
| 05/7/1996 | 3,0600 | 2,00% | 3,0000 | 3,1800 | 3,0000 | 104.007 | ,00 |
| 04/7/1996 | 3,0000 | -2,91% | 3,0900 | 3,0900 | 2,9400 | 34.886 | ,00 |
| 03/7/1996 | 3,0900 | -2,83% | 3,1800 | 3,1800 | 3,0100 | 48.590 | ,00 |
| 02/7/1996 | 3,1800 | -1,55% | 3,2300 | 3,2400 | 3,1100 | 167.908 | ,00 |
| 01/7/1996 | 3,2300 | 0,94% | 3,2000 | 3,2400 | 3,1700 | 22.939 | ,00 |
| 28/6/1996 | 3,2000 | 0,00% | 3,2000 | 3,2300 | 3,1500 | 266.745 | ,00 |
| 27/6/1996 | 3,2000 | 2,24% | 3,1300 | 3,2100 | 3,0900 | 122.178 | ,00 |
| 25/6/1996 | 3,1300 | 0,32% | 3,1200 | 3,1800 | 3,0800 | 54.563 | ,00 |
| 24/6/1996 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,1000 | 56.069 | ,00 |
| 21/6/1996 | 3,1400 | 0,00% | 3,1400 | 3,1800 | 3,0900 | 109.328 | ,00 |
| 20/6/1996 | 3,1400 | -0,32% | 3,1500 | 3,1600 | 3,1000 | 87.743 | ,00 |
| 19/6/1996 | 3,1500 | 0,64% | 3,1300 | 3,1500 | 3,1000 | 23.391 | ,00 |
| 18/6/1996 | 3,1300 | 0,00% | 3,1300 | 3,1700 | 3,1000 | 45.729 | ,00 |
| 17/6/1996 | 3,1300 | -1,26% | 3,1700 | 3,1800 | 3,1000 | 103.505 | ,00 |
| 14/6/1996 | 3,1700 | -0,31% | 3,1800 | 3,1800 | 3,1400 | 27.959 | ,00 |
| 13/6/1996 | 3,1800 | 0,00% | 3,1800 | 3,2700 | 3,1400 | 110.633 | ,00 |
| 12/6/1996 | 3,1800 | -2,75% | 3,2700 | 3,2900 | 3,0800 | 226.839 | ,00 |
| 11/6/1996 | 3,2700 | -0,91% | 3,3000 | 3,3000 | 3,2200 | 102.100 | ,00 |
| 10/6/1996 | 3,3000 | -0,60% | 3,3200 | 3,3300 | 3,2100 | 77.604 | ,00 |
| 07/6/1996 | 3,3200 | 0,61% | 3,3000 | 3,3300 | 3,2800 | 9.637 | ,00 |
| 06/6/1996 | 3,3000 | 1,85% | 3,2400 | 3,3000 | 3,2100 | 65.406 | ,00 |
| 05/6/1996 | 3,2400 | 1,25% | 3,2000 | 3,2700 | 3,1700 | 68.719 | ,00 |
| 04/6/1996 | 3,2000 | 1,59% | 3,1500 | 3,2100 | 3,1000 | 10.240 | ,00 |
| 31/5/1996 | 3,1500 | 0,96% | 3,1200 | 3,3000 | 3,0600 | 148.833 | ,00 |
| 30/5/1996 | 3,1200 | -0,64% | 3,1400 | 3,1500 | 3,0400 | 12.850 | ,00 |
| 29/5/1996 | 3,1400 | 0,00% | 3,1400 | 3,1800 | 3,0900 | 34.585 | ,00 |
| 28/5/1996 | 3,1400 | 0,96% | 3,1100 | 3,1800 | 3,0900 | 24.546 | ,00 |
| 27/5/1996 | 3,1100 | -2,81% | 3,2000 | 3,2000 | 2,9800 | 37.145 | ,00 |
| 24/5/1996 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,1500 | 10.440 | ,00 |
| 23/5/1996 | 3,2500 | 0,62% | 3,2300 | 3,3100 | 3,1600 | 12.850 | ,00 |
| 22/5/1996 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,1300 | 96.829 | ,00 |
| 21/5/1996 | 3,2300 | -0,31% | 3,2400 | 3,2400 | 3,1300 | 23.090 | ,00 |
| 20/5/1996 | 3,2400 | 0,00% | 3,2400 | 3,2600 | 3,1600 | 14.757 | ,00 |
| 17/5/1996 | 3,2400 | 0,00% | 3,2400 | 3,2700 | 3,1000 | 58.880 | ,00 |
| 16/5/1996 | 3,2400 | 0,93% | 3,2100 | 3,2400 | 3,1800 | 16.866 | ,00 |
| 15/5/1996 | 3,2100 | -1,53% | 3,2600 | 3,2600 | 3,1700 | 4.618 | ,00 |
| 14/5/1996 | 3,2600 | -0,31% | 3,2700 | 3,2700 | 3,1700 | 47.486 | ,00 |
| 13/5/1996 | 3,2700 | -1,21% | 3,3100 | 3,3300 | 3,2200 | 17.368 | ,00 |
| 10/5/1996 | 3,3100 | 2,16% | 3,2400 | 3,3300 | 3,2100 | 90.454 | ,00 |
| 09/5/1996 | 3,2400 | -1,52% | 3,2900 | 3,3900 | 3,2200 | 302.234 | ,00 |
| 08/5/1996 | 3,2900 | -0,30% | 3,3000 | 3,3000 | 3,2600 | 2.610 | ,00 |
| 07/5/1996 | 3,3000 | -1,20% | 3,3400 | 3,3400 | 3,2700 | 4.417 | ,00 |
| 06/5/1996 | 3,3400 | -0,60% | 3,3600 | 3,3800 | 3,3000 | 6.977 | ,00 |
| 03/5/1996 | 3,3600 | 0,30% | 3,3500 | 3,4200 | 3,3000 | 6.927 | ,00 |
| 02/5/1996 | 3,3500 | 0,00% | 3,3500 | 3,3800 | 3,3100 | 17.518 | ,00 |
| 30/4/1996 | 3,3500 | 0,00% | 3,3500 | 3,4500 | 3,2900 | 71.881 | ,00 |
| 29/4/1996 | 3,3500 | -0,30% | 3,3600 | 3,3800 | 3,3000 | 6.374 | ,00 |
| 26/4/1996 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,1800 | 32.778 | ,00 |
| 25/4/1996 | 3,3400 | -0,89% | 3,3700 | 3,3900 | 3,3400 | 752 | ,00 |
| 24/4/1996 | 3,3700 | 0,30% | 3,3600 | 3,4100 | 3,3100 | 56.220 | ,00 |
| 23/4/1996 | 3,3600 | -1,75% | 3,4200 | 3,4200 | 3,2800 | 8.583 | ,00 |
| 22/4/1996 | 3,4200 | -0,58% | 3,4400 | 3,4400 | 3,3900 | 47.134 | ,00 |
| 19/4/1996 | 3,4400 | 1,78% | 3,3800 | 3,4700 | 3,3400 | 7.027 | ,00 |
| 18/4/1996 | 3,3800 | -2,03% | 3,4500 | 3,4500 | 3,3400 | 27.056 | ,00 |
| 17/4/1996 | 3,4500 | 0,00% | 3,4500 | 3,4700 | 3,4200 | 15.510 | ,00 |
| 16/4/1996 | 3,4500 | 0,29% | 3,4400 | 3,4500 | 3,3800 | 3.714 | ,00 |
| 11/4/1996 | 3,4400 | 0,00% | 3,4400 | 3,5100 | 3,3900 | 83.276 | ,00 |
| 10/4/1996 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,3900 | 3.614 | ,00 |
| 09/4/1996 | 3,4400 | -0,86% | 3,4700 | 3,4700 | 3,3900 | 53.911 | ,00 |
| 08/4/1996 | 3,4700 | -0,86% | 3,5000 | 3,5000 | 3,4500 | 44.725 | ,00 |
| 05/4/1996 | 3,5000 | 1,74% | 3,4400 | 3,5100 | 3,3700 | 13.653 | ,00 |
| 04/4/1996 | 3,4400 | -0,86% | 3,4700 | 3,4900 | 3,3900 | 5.571 | ,00 |
| 03/4/1996 | 3,4700 | 2,36% | 3,3900 | 3,5000 | 3,3600 | 3.965 | ,00 |
| 02/4/1996 | 3,3900 | -3,14% | 3,5000 | 3,5000 | 3,3900 | 31.322 | ,00 |
| 01/4/1996 | 3,5000 | -0,28% | 3,5100 | 3,5700 | 3,4500 | 3.312 | ,00 |
| 29/3/1996 | 3,5100 | 1,45% | 3,4600 | 3,5200 | 3,4600 | 9.236 | ,00 |
| 28/3/1996 | 3,4600 | 0,00% | 3,4600 | 3,5600 | 3,4400 | 18.673 | ,00 |
| 27/3/1996 | 3,4600 | -1,42% | 3,5100 | 3,5900 | 3,4200 | 32.527 | ,00 |
| 26/3/1996 | 3,5100 | 0,86% | 3,4800 | 3,5300 | 3,3900 | 37.446 | ,00 |
| 22/3/1996 | 3,4800 | 4,50% | 3,3300 | 3,6000 | 3,3000 | 16.012 | ,00 |
| 21/3/1996 | 3,3300 | 0,60% | 3,3100 | 3,3300 | 3,2700 | 31.623 | ,00 |
| 20/3/1996 | 3,3100 | -2,65% | 3,4000 | 3,4000 | 3,2900 | 90.002 | ,00 |
| 19/3/1996 | 3,4000 | 0,00% | 3,4000 | 3,4300 | 3,3900 | 100.293 | ,00 |
| 18/3/1996 | 3,4000 | -0,58% | 3,4200 | 3,4200 | 3,3900 | 9.487 | ,00 |
| 15/3/1996 | 3,4200 | -0,29% | 3,4300 | 3,4300 | 3,3700 | 13.251 | ,00 |
| 14/3/1996 | 3,4300 | 0,29% | 3,4200 | 3,4700 | 3,3600 | 27.658 | ,00 |
| 13/3/1996 | 3,4200 | 0,00% | 3,4200 | 3,4700 | 3,3300 | 162.035 | ,00 |
| 12/3/1996 | 3,4200 | 0,00% | 3,4200 | 3,4500 | 3,3900 | 43.119 | ,00 |
| 11/3/1996 | 3,4200 | -1,72% | 3,4800 | 3,5200 | 3,4000 | 120.773 | ,00 |
| 08/3/1996 | 3,4800 | -1,42% | 3,5300 | 3,5300 | 3,4700 | 13.804 | ,00 |
| 07/3/1996 | 3,5300 | 0,86% | 3,5000 | 3,5300 | 3,4300 | 157.668 | ,00 |
| 06/3/1996 | 3,5000 | -0,28% | 3,5100 | 3,5400 | 3,4500 | 79.511 | ,00 |
| 05/3/1996 | 3,5100 | -0,28% | 3,5200 | 3,5500 | 3,5000 | 83.125 | ,00 |
| 04/3/1996 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,4800 | 306.300 | ,00 |
| 01/3/1996 | 3,5400 | 0,57% | 3,5200 | 3,5800 | 3,5100 | 117.259 | ,00 |
| 29/2/1996 | 3,5200 | -0,56% | 3,5400 | 3,5600 | 3,5100 | 9.788 | ,00 |
| 28/2/1996 | 3,5400 | 0,00% | 3,5400 | 3,5500 | 3,5100 | 5.873 | ,00 |
| 27/2/1996 | 3,5400 | -0,28% | 3,5500 | 3,5500 | 3,5100 | 90.203 | ,00 |
| 23/2/1996 | 3,5500 | -0,28% | 3,5600 | 3,5600 | 3,5100 | 42.817 | ,00 |
| 22/2/1996 | 3,5600 | 0,56% | 3,5400 | 3,5600 | 3,5200 | 23.190 | ,00 |
| 21/2/1996 | 3,5400 | -0,56% | 3,5600 | 3,5600 | 3,5100 | 16.213 | ,00 |
| 20/2/1996 | 3,5600 | -0,28% | 3,5700 | 3,6000 | 3,5200 | 36.944 | ,00 |
| 19/2/1996 | 3,5700 | 0,28% | 3,5600 | 3,5700 | 3,5200 | 65.506 | ,00 |
| 16/2/1996 | 3,5600 | -0,28% | 3,5700 | 3,5700 | 3,5200 | 2.760 | ,00 |
| 15/2/1996 | 3,5700 | -0,56% | 3,5900 | 3,6000 | 3,5200 | 78.758 | ,00 |
| 14/2/1996 | 3,5900 | 0,28% | 3,5800 | 3,6000 | 3,5200 | 108.274 | ,00 |
| 13/2/1996 | 3,5800 | 0,00% | 3,5800 | 3,6000 | 3,5100 | 13.000 | ,00 |
| 12/2/1996 | 3,5800 | -0,56% | 3,6000 | 3,6700 | 3,5100 | 116.657 | ,00 |
| 09/2/1996 | 3,6000 | -0,55% | 3,6200 | 3,6200 | 3,5300 | 22.488 | ,00 |
| 08/2/1996 | 3,6200 | 0,28% | 3,6100 | 3,6500 | 3,5300 | 71.078 | ,00 |
| 07/2/1996 | 3,6100 | 1,40% | 3,5600 | 3,6200 | 3,5100 | 79.210 | ,00 |
| 06/2/1996 | 3,5600 | 0,56% | 3,5400 | 3,6500 | 3,5200 | 80.565 | ,00 |
| 05/2/1996 | 3,5400 | -0,56% | 3,5600 | 3,5600 | 3,4500 | 37.346 | ,00 |
| 02/2/1996 | 3,5600 | -0,56% | 3,5800 | 3,6100 | 3,5200 | 35.589 | ,00 |
| 01/2/1996 | 3,5800 | -1,10% | 3,6200 | 3,6200 | 3,5400 | 29.816 | ,00 |
| 31/1/1996 | 3,6200 | 0,00% | 3,6200 | 3,6500 | 3,4900 | 245.562 | ,00 |
| 30/1/1996 | 3,6200 | -1,63% | 3,6800 | 3,6800 | 3,5700 | 17.819 | ,00 |
| 29/1/1996 | 3,6800 | -0,81% | 3,7100 | 3,7900 | 3,6400 | 68.568 | ,00 |
| 26/1/1996 | 3,7100 | 0,82% | 3,6800 | 3,8400 | 3,6800 | 33.079 | ,00 |
| 25/1/1996 | 3,6800 | 1,66% | 3,6200 | 3,6800 | 3,5700 | 654.616 | ,00 |
| 24/1/1996 | 3,6200 | -0,82% | 3,6500 | 3,6500 | 3,5400 | 20.379 | ,00 |
| 23/1/1996 | 3,6500 | -1,62% | 3,7100 | 3,7100 | 3,5700 | 28.260 | ,00 |
| 22/1/1996 | 3,7100 | 0,27% | 3,7000 | 3,7400 | 3,6500 | 31.071 | ,00 |
| 19/1/1996 | 3,7000 | 2,21% | 3,6200 | 3,7100 | 3,6000 | 68.769 | ,00 |
| 18/1/1996 | 3,6200 | -0,55% | 3,6400 | 3,6400 | 3,6000 | 17.418 | ,00 |
| 17/1/1996 | 3,6400 | -0,82% | 3,6700 | 3,6700 | 3,6100 | 5.772 | ,00 |
| 16/1/1996 | 3,6700 | 1,66% | 3,6100 | 3,7200 | 3,6000 | 43.621 | ,00 |
| 15/1/1996 | 3,6100 | 1,12% | 3,5700 | 3,6200 | 3,5200 | 89.350 | ,00 |
| 12/1/1996 | 3,5700 | 0,85% | 3,5400 | 3,5700 | 3,5200 | 60.888 | ,00 |
| 11/1/1996 | 3,5400 | 0,00% | 3,5400 | 3,6000 | 3,5100 | 64.653 | ,00 |
| 10/1/1996 | 3,5400 | 0,00% | 3,5400 | 3,5600 | 3,4800 | 3.513 | ,00 |
| 09/1/1996 | 3,5400 | -0,28% | 3,5500 | 3,5700 | 3,4800 | 35.388 | ,00 |
| 08/1/1996 | 3,5500 | 1,72% | 3,4900 | 3,5500 | 3,4400 | 69.773 | ,00 |
| 05/1/1996 | 3,4900 | 0,00% | 3,4900 | 3,5300 | 3,4000 | 15.962 | ,00 |
| 04/1/1996 | 3,4900 | 0,00% | 3,4900 | 3,5100 | 3,4400 | 7.629 | ,00 |
| 03/1/1996 | 3,4900 | -0,57% | 3,5100 | 3,5400 | 3,4200 | 13.502 | ,00 |
| 02/1/1996 | 3,5100 | -3,04% | 3,6200 | 3,6200 | 3,4800 | 22.337 | ,00 |
| 29/12/1995 | 3,6200 | 4,02% | 3,4800 | 3,6200 | 3,4300 | 119.116 | ,00 |
| 28/12/1995 | 3,4800 | 1,75% | 3,4200 | 3,4800 | 3,4100 | 10.189 | ,00 |
| 27/12/1995 | 3,4200 | -0,87% | 3,4500 | 3,5100 | 3,3900 | 19.626 | ,00 |
| 22/12/1995 | 3,4500 | 0,29% | 3,4400 | 3,5700 | 3,3600 | 29.164 | ,00 |
| 21/12/1995 | 3,4400 | 0,58% | 3,4200 | 3,4500 | 3,3900 | 5.973 | ,00 |
| 20/12/1995 | 3,4200 | -0,87% | 3,4500 | 3,4800 | 3,3900 | 9.487 | ,00 |
| 19/12/1995 | 3,4500 | 0,00% | 3,4500 | 3,5000 | 3,4200 | 14.004 | ,00 |
| 18/12/1995 | 3,4500 | -0,58% | 3,4700 | 3,4800 | 3,4300 | 1.455 | ,00 |
| 15/12/1995 | 3,4700 | -0,57% | 3,4900 | 3,5300 | 3,4400 | 36.543 | ,00 |
| 14/12/1995 | 3,4900 | 0,29% | 3,4800 | 3,5000 | 3,4500 | 10.340 | ,00 |
| 13/12/1995 | 3,4800 | 0,87% | 3,4500 | 3,6100 | 3,4500 | 67.113 | ,00 |
| 12/12/1995 | 3,4500 | -1,15% | 3,4900 | 3,5000 | 3,3700 | 39.555 | ,00 |
| 11/12/1995 | 3,4900 | -2,24% | 3,5700 | 3,5900 | 3,4500 | 34.936 | ,00 |
| 08/12/1995 | 3,5700 | -1,11% | 3,6100 | 3,6200 | 3,5100 | 50.447 | ,00 |
| 07/12/1995 | 3,6100 | -0,82% | 3,6400 | 3,6800 | 3,5700 | 15.310 | ,00 |
| 06/12/1995 | 3,6400 | -0,27% | 3,6500 | 3,6800 | 3,5700 | 74.040 | ,00 |
| 05/12/1995 | 3,6500 | 0,00% | 3,6500 | 3,6700 | 3,5700 | 124.638 | ,00 |
| 04/12/1995 | 3,6500 | 3,40% | 3,5300 | 3,7600 | 3,4800 | 88.647 | ,00 |
| 01/12/1995 | 3,5300 | 6,01% | 3,3300 | 3,5300 | 3,3300 | 132.469 | ,00 |
| 30/11/1995 | 3,3300 | 0,30% | 3,3200 | 3,3600 | 3,2800 | 44.122 | ,00 |
| 29/11/1995 | 3,3200 | -0,30% | 3,3300 | 3,3300 | 3,2200 | 104.158 | ,00 |
| 28/11/1995 | 3,3300 | -1,19% | 3,3700 | 3,3700 | 3,2200 | 115.703 | ,00 |
| 27/11/1995 | 3,3700 | 1,20% | 3,3300 | 3,3800 | 3,3200 | 41.813 | ,00 |
| 24/11/1995 | 3,3300 | -0,60% | 3,3500 | 3,4400 | 3,2300 | 70.124 | ,00 |
| 23/11/1995 | 3,3500 | 4,04% | 3,2200 | 3,3700 | 3,2200 | 83.979 | ,00 |
| 22/11/1995 | 3,2200 | 3,54% | 3,1100 | 3,2400 | 3,0600 | 271.966 | ,00 |
| 21/11/1995 | 3,1100 | -6,61% | 3,3300 | 3,3300 | 3,0700 | 189.442 | ,00 |
| 20/11/1995 | 3,3300 | -2,35% | 3,4100 | 3,6700 | 3,2700 | 424.263 | ,00 |
| 17/11/1995 | 3,4100 | 8,25% | 3,1500 | 3,4100 | 3,1500 | 1.039.073 | ,00 |
| 16/11/1995 | 3,1500 | 2,61% | 3,0700 | 3,1600 | 3,0700 | 164.896 | ,00 |
| 15/11/1995 | 3,0700 | 0,66% | 3,0500 | 3,0800 | 3,0100 | 75.646 | ,00 |
| 14/11/1995 | 3,0500 | 1,33% | 3,0100 | 3,0500 | 2,9700 | 153.853 | ,00 |
| 13/11/1995 | 3,0100 | 1,01% | 2,9800 | 3,0600 | 2,9800 | 5.722 | ,00 |
| 10/11/1995 | 2,9800 | 0,00% | 2,9800 | 3,0000 | 2,8900 | 31.925 | ,00 |
| 09/11/1995 | 2,9800 | 0,34% | 2,9700 | 3,1500 | 2,8900 | 30.921 | ,00 |
| 08/11/1995 | 2,9700 | 0,34% | 2,9600 | 2,9900 | 2,8200 | 69.221 | ,00 |
| 07/11/1995 | 2,9600 | 0,34% | 2,9500 | 3,0200 | 2,9100 | 22.237 | ,00 |
| 06/11/1995 | 2,9500 | -2,64% | 3,0300 | 3,0600 | 2,9100 | 23.090 | ,00 |
| 03/11/1995 | 3,0300 | 0,66% | 3,0100 | 3,0900 | 2,9800 | 5.069 | ,00 |
| 02/11/1995 | 3,0100 | 1,01% | 2,9800 | 3,0100 | 2,9300 | 41.412 | ,00 |
| 01/11/1995 | 2,9800 | -1,00% | 3,0100 | 3,0500 | 2,9600 | 9.788 | ,00 |
| 31/10/1995 | 3,0100 | -0,99% | 3,0400 | 3,1300 | 2,9800 | 11.746 | ,00 |
| 30/10/1995 | 3,0400 | -2,56% | 3,1200 | 3,1200 | 3,0100 | 18.823 | ,00 |
| 27/10/1995 | 3,1200 | -1,27% | 3,1600 | 3,1700 | 3,1000 | 7.579 | ,00 |
| 26/10/1995 | 3,1600 | 0,96% | 3,1300 | 3,2100 | 3,1300 | 56.571 | ,00 |
| 25/10/1995 | 3,1300 | -0,32% | 3,1400 | 3,1700 | 3,0300 | 21.584 | ,00 |
| 24/10/1995 | 3,1400 | 0,32% | 3,1300 | 3,1400 | 3,0400 | 75.445 | ,00 |
| 23/10/1995 | 3,1300 | -0,63% | 3,1500 | 3,1800 | 3,0400 | 13.854 | ,00 |
| 20/10/1995 | 3,1500 | 3,62% | 3,0400 | 3,1500 | 2,9800 | 162.988 | ,00 |
| 19/10/1995 | 3,0400 | -1,30% | 3,0800 | 3,1000 | 3,0100 | 13.603 | ,00 |
| 18/10/1995 | 3,0800 | 0,33% | 3,0700 | 3,1500 | 3,0100 | 41.261 | ,00 |
| 17/10/1995 | 3,0700 | 2,33% | 3,0000 | 3,1500 | 3,0000 | 69.873 | ,00 |
| 16/10/1995 | 3,0000 | 0,00% | 3,0000 | 3,0500 | 2,9800 | 35.338 | ,00 |
| 13/10/1995 | 3,0000 | 2,74% | 2,9200 | 3,0900 | 2,9100 | 80.013 | ,00 |
| 12/10/1995 | 2,9200 | -1,02% | 2,9500 | 2,9500 | 2,8900 | 18.372 | ,00 |
| 11/10/1995 | 2,9500 | 1,03% | 2,9200 | 2,9500 | 2,8900 | 69.020 | ,00 |
| 10/10/1995 | 2,9200 | 0,00% | 2,9200 | 2,9300 | 2,8900 | 25.851 | ,00 |
| 09/10/1995 | 2,9200 | 1,04% | 2,8900 | 2,9200 | 2,8600 | 17.418 | ,00 |
| 06/10/1995 | 2,8900 | 1,05% | 2,8600 | 2,9100 | 2,8600 | 17.368 | ,00 |
| 05/10/1995 | 2,8600 | -1,72% | 2,9100 | 2,9100 | 2,8100 | 25.148 | ,00 |
| 04/10/1995 | 2,9100 | 0,00% | 2,9100 | 2,9200 | 2,8800 | 10.139 | ,00 |
| 03/10/1995 | 2,9100 | -2,35% | 2,9800 | 3,0400 | 2,8800 | 27.809 | ,00 |
| 02/10/1995 | 2,9800 | 0,34% | 2,9700 | 3,0100 | 2,9500 | 41.211 | ,00 |
| 29/9/1995 | 2,9700 | 0,68% | 2,9500 | 2,9900 | 2,9400 | 29.816 | ,00 |
| 28/9/1995 | 2,9500 | 1,72% | 2,9000 | 2,9800 | 2,8600 | 30.318 | ,00 |
| 27/9/1995 | 2,9000 | -0,68% | 2,9200 | 2,9200 | 2,8500 | 9.637 | ,00 |
| 26/9/1995 | 2,9200 | -1,35% | 2,9600 | 2,9600 | 2,8800 | 19.727 | ,00 |
| 25/9/1995 | 2,9600 | -0,67% | 2,9800 | 2,9800 | 2,9300 | 6.425 | ,00 |
| 22/9/1995 | 2,9800 | 0,00% | 2,9800 | 3,0000 | 2,9300 | 32.929 | ,00 |
| 21/9/1995 | 2,9800 | -0,33% | 2,9900 | 3,0100 | 2,9300 | 81.870 | ,00 |
| 20/9/1995 | 2,9900 | -0,66% | 3,0100 | 3,0400 | 2,9300 | 39.404 | ,00 |
| 19/9/1995 | 3,0100 | 0,33% | 3,0000 | 3,0100 | 2,9200 | 189.342 | ,00 |
| 18/9/1995 | 3,0000 | -0,99% | 3,0300 | 3,0600 | 2,9300 | 46.432 | ,00 |
| 15/9/1995 | 3,0300 | -0,33% | 3,0400 | 3,0900 | 2,9300 | 105.011 | ,00 |
| 14/9/1995 | 3,0400 | -2,88% | 3,1300 | 3,1500 | 2,9300 | 119.418 | ,00 |
| 13/9/1995 | 3,1300 | 7,93% | 2,9000 | 3,1300 | 2,8700 | 99.991 | ,00 |
| 12/9/1995 | 2,9000 | -0,68% | 2,9200 | 2,9200 | 2,8400 | 16.113 | ,00 |
| 11/9/1995 | 2,9200 | 0,00% | 2,9200 | 2,9400 | 2,8300 | 57.274 | ,00 |
| 08/9/1995 | 2,9200 | 0,34% | 2,9100 | 2,9400 | 2,8600 | 39.755 | ,00 |
| 07/9/1995 | 2,9100 | 2,11% | 2,8500 | 2,9100 | 2,8100 | 86.940 | ,00 |
| 06/9/1995 | 2,8500 | 0,71% | 2,8300 | 2,8600 | 2,7900 | 36.844 | ,00 |
| 05/9/1995 | 2,8300 | -0,35% | 2,8400 | 2,8800 | 2,8100 | 16.464 | ,00 |
| 04/9/1995 | 2,8400 | -0,35% | 2,8500 | 2,8600 | 2,8100 | 11.093 | ,00 |
| 01/9/1995 | 2,8500 | -0,35% | 2,8600 | 2,8600 | 2,8100 | 6.876 | ,00 |
| 31/8/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,7400 | 53.057 | ,00 |
| 30/8/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8100 | 23.793 | ,00 |
| 29/8/1995 | 2,8600 | -0,69% | 2,8800 | 2,9200 | 2,8100 | 31.272 | ,00 |
| 28/8/1995 | 2,8800 | -0,69% | 2,9000 | 2,9800 | 2,8600 | 33.481 | ,00 |
| 25/8/1995 | 2,9000 | -0,34% | 2,9100 | 2,9200 | 2,8600 | 15.811 | ,00 |
| 24/8/1995 | 2,9100 | 0,69% | 2,8900 | 2,9400 | 2,8600 | 70.877 | ,00 |
| 23/8/1995 | 2,8900 | 1,05% | 2,8600 | 2,9100 | 2,8200 | 15.008 | ,00 |
| 22/8/1995 | 2,8600 | 0,00% | 2,8600 | 2,8900 | 2,8100 | 14.004 | ,00 |
| 21/8/1995 | 2,8600 | -1,72% | 2,9100 | 2,9100 | 2,8200 | 9.236 | ,00 |
| 18/8/1995 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,8300 | 12.097 | ,00 |
| 17/8/1995 | 2,9000 | -0,68% | 2,9200 | 2,9200 | 2,8600 | 23.391 | ,00 |
| 16/8/1995 | 2,9200 | 0,69% | 2,9000 | 2,9400 | 2,8300 | 24.194 | ,00 |
| 11/8/1995 | 2,9000 | -0,68% | 2,9200 | 2,9500 | 2,8600 | 52.606 | ,00 |
| 10/8/1995 | 2,9200 | -0,34% | 2,9300 | 2,9800 | 2,8700 | 10.491 | ,00 |
| 09/8/1995 | 2,9300 | 0,00% | 2,9200 | 3,0400 | 2,8900 | 51.853 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7450 | 7,97 % | 0,0550 | 2.408 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 29.379 |
| MTLN | 43,8800 | 3,00 % | 1,2800 | 169.000 |
| ΙΛΥΔΑ | 5,6800 | 2,90 % | 0,1600 | 11.449 |
| ΦΡΙΓΟ | 0,5020 | 2,87 % | 0,0140 | 21.574 |
| ΙΝΛΙΦ | 5,5200 | 2,22 % | 0,1200 | 11.174 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 13.680 |
| ΠΑΙΡ | 0,9460 | 1,94 % | 0,0180 | 356 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6520 | -2,58 % | -0,1760 | 12.968.468 |
| ΕΤΕ | 12,5250 | -1,22 % | -0,1550 | 11.680.693 |
| ΕΛΠΕ | 7,7000 | -4,94 % | -0,4000 | 9.441.881 |
| ΕΥΡΩΒ | 3,2570 | -2,57 % | -0,0860 | 8.839.166 |
| MTLN | 43,8800 | 3,00 % | 1,2800 | 7.341.839 |
| ΑΛΦΑ | 3,4070 | -1,96 % | -0,0680 | 6.066.932 |
| ΜΠΕΛΑ | 27,2000 | -1,16 % | -0,3200 | 5.396.432 |
| ΟΠΑΠ | 18,2400 | 0,72 % | 0,1300 | 2.063.003 |
| ΔΕΗ | 15,1500 | -0,33 % | -0,0500 | 1.895.211 |
| BOCHGR | 7,8800 | -2,72 % | -0,2200 | 1.597.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2570 | -2,57 % | 2.708.444 | 8,84εκ. |
| ΠΕΙΡ | 6,6520 | -2,58 % | 1.939.609 | 12,97εκ. |
| ΑΛΦΑ | 3,4070 | -1,96 % | 1.775.861 | 6,07εκ. |
| ΕΛΠΕ | 7,7000 | -4,94 % | 1.226.852 | 9,44εκ. |
| ΕΤΕ | 12,5250 | -1,22 % | 924.159 | 11,68εκ. |
| ΙΝΛΟΤ | 1,1100 | -1,25 % | 707.920 | 788,8χιλ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| CREDIA | 1,4420 | -1,37 % | 242.882 | 351,7χιλ. |
| BOCHGR | 7,8800 | -2,72 % | 199.613 | 1,60εκ. |
| ΜΠΕΛΑ | 27,2000 | -1,16 % | 196.774 | 5,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΕΛΠΕ | 7,7000 | -4,94 % | 1.226.852 | 0,40 % |
| EIS | 1,6760 | -2,78 % | 55.720 | 0,36 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΒΙΟΣΚ | 3,1500 | -0,32 % | 51.517 | 0,30 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 29.379 | 0,28 % |
| ΣΠΙ | 0,5940 | -1,66 % | 27.785 | 0,26 % |
| ONYX | 2,2500 | -3,02 % | 141.752 | 0,21 % |
| ΕΚΤΕΡ | 3,0150 | -1,47 % | 50.962 | 0,19 % |
| ΡΕΒΟΙΛ | 1,6800 | 0,30 % | 40.533 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7450 | 7,97 % | 2.408 | 7,25 % |
| EIS | 1,6760 | -2,78 % | 55.720 | 4,64 % |
| ΕΥΡΩΒ | 3,2570 | -2,57 % | 2.708.444 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
| ΠΕΙΡ | 6,6520 | -2,58 % | 1.939.609 | 4,42 % |
| ΕΛΤΟΝ | 2,0500 | -0,49 % | 25.810 | 4,37 % |
| ONYX | 2,2500 | -3,02 % | 141.752 | 4,31 % |
| ΔΑΙΟΣ | 7,1500 | 0,00 % | 651 | 4,20 % |
| ΠΡΟΦ | 7,1000 | -1,25 % | 10.415 | 4,17 % |
| ΒΙΟΣΚ | 3,1500 | -0,32 % | 51.517 | 4,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|