| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΚΛΩΝΚ)
0,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/1998 | 2,1600 | 0,00% | 2,1500 | 2,2500 | 2,1000 | 6.776 | ,00 |
| 05/1/1998 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1100 | 11.419 | ,00 |
| 02/1/1998 | 2,1400 | 0,94% | 2,0800 | 2,1400 | 2,0500 | 12.147 | ,00 |
| 31/12/1997 | 2,1200 | 3,41% | 2,0700 | 2,1200 | 2,0300 | 32.000 | ,00 |
| 30/12/1997 | 2,0500 | 1,99% | 2,0800 | 2,0900 | 1,9900 | 8.684 | ,00 |
| 29/12/1997 | 2,0100 | -4,29% | 2,0200 | 2,1000 | 2,0000 | 7.805 | ,00 |
| 24/12/1997 | 2,1000 | 1,45% | 2,1000 | 2,1000 | 2,0500 | 630.245 | ,00 |
| 23/12/1997 | 2,0700 | 0,49% | 2,1000 | 2,1000 | 1,9800 | 7.153 | ,00 |
| 22/12/1997 | 2,0600 | -1,90% | 2,2100 | 2,2300 | 2,0500 | 14.582 | ,00 |
| 19/12/1997 | 2,1000 | 0,00% | 2,0200 | 2,1300 | 2,0200 | 15.360 | ,00 |
| 18/12/1997 | 2,1000 | 0,00% | 2,1200 | 2,1300 | 2,0300 | 3.639 | ,00 |
| 17/12/1997 | 2,1000 | 2,94% | 2,1300 | 2,1400 | 1,9300 | 9.311 | ,00 |
| 16/12/1997 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 1,9800 | 7.805 | ,00 |
| 15/12/1997 | 2,0200 | 0,00% | 1,9900 | 2,0300 | 1,9200 | 5.923 | ,00 |
| 12/12/1997 | 2,0200 | -0,49% | 1,8800 | 2,0200 | 1,8800 | 7.002 | ,00 |
| 11/12/1997 | 2,0300 | -3,79% | 2,1800 | 2,1900 | 1,9800 | 26.403 | ,00 |
| 10/12/1997 | 2,1100 | 0,96% | 2,1000 | 2,1300 | 2,0300 | 7.629 | ,00 |
| 09/12/1997 | 2,0900 | -0,95% | 2,0800 | 2,1000 | 2,0800 | 4.668 | ,00 |
| 08/12/1997 | 2,1100 | -0,94% | 2,0200 | 2,1200 | 2,0200 | 2.258 | ,00 |
| 05/12/1997 | 2,1300 | -0,93% | 2,1600 | 2,1600 | 2,0400 | 6.349 | ,00 |
| 04/12/1997 | 2,1500 | 2,38% | 2,1000 | 2,2500 | 2,1000 | 11.495 | ,00 |
| 03/12/1997 | 2,1000 | -0,94% | 2,1300 | 2,1300 | 2,0500 | 7.705 | ,00 |
| 02/12/1997 | 2,1200 | -0,47% | 2,1400 | 2,1500 | 2,1000 | 28.561 | ,00 |
| 01/12/1997 | 2,1300 | 2,40% | 2,0800 | 2,1600 | 2,0500 | 7.153 | ,00 |
| 28/11/1997 | 2,0800 | 6,12% | 1,9600 | 2,1100 | 1,9600 | 49.795 | ,00 |
| 27/11/1997 | 1,9600 | 3,70% | 1,9000 | 2,0200 | 1,9000 | 54.388 | ,00 |
| 26/11/1997 | 1,8900 | -2,07% | 1,7900 | 1,8900 | 1,7900 | 213.963 | ,00 |
| 25/11/1997 | 1,9300 | 6,04% | 1,7800 | 1,9300 | 1,7700 | 23.466 | ,00 |
| 24/11/1997 | 1,8200 | -1,09% | 1,8500 | 1,8500 | 1,6900 | 31.724 | ,00 |
| 21/11/1997 | 1,8400 | 0,55% | 1,8600 | 1,9800 | 1,7800 | 26.729 | ,00 |
| 20/11/1997 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 2.635 | ,00 |
| 19/11/1997 | 1,8500 | -1,60% | 1,8800 | 1,8900 | 1,7600 | 11.269 | ,00 |
| 18/11/1997 | 1,8800 | 1,62% | 1,8400 | 1,9000 | 1,8200 | 9.763 | ,00 |
| 17/11/1997 | 1,8500 | -4,15% | 1,8100 | 1,8600 | 1,7800 | 3.915 | ,00 |
| 14/11/1997 | 1,9300 | 2,12% | 1,9400 | 1,9900 | 1,7600 | 21.183 | ,00 |
| 13/11/1997 | 1,8900 | 7,39% | 1,8800 | 1,8900 | 1,8100 | 13.051 | ,00 |
| 12/11/1997 | 1,7600 | 0,00% | 1,7600 | 1,8100 | 1,6500 | 17.142 | ,00 |
| 11/11/1997 | 1,7600 | -8,33% | 1,9600 | 2,0000 | 1,7600 | 19.827 | ,00 |
| 10/11/1997 | 1,9200 | -3,03% | 1,9000 | 1,9500 | 1,8400 | 6.751 | ,00 |
| 07/11/1997 | 1,9800 | 4,21% | 1,8900 | 1,9800 | 1,8700 | 9.687 | ,00 |
| 06/11/1997 | 1,9000 | -5,47% | 1,9900 | 1,9900 | 1,8500 | 7.278 | ,00 |
| 05/11/1997 | 2,0100 | 0,50% | 1,9900 | 2,0600 | 1,9700 | 6.324 | ,00 |
| 04/11/1997 | 2,0000 | 2,56% | 1,9300 | 2,1000 | 1,9300 | 30.143 | ,00 |
| 03/11/1997 | 1,9500 | 0,52% | 1,9700 | 2,0500 | 1,9200 | 12.473 | ,00 |
| 31/10/1997 | 1,9400 | -2,02% | 1,8600 | 1,9400 | 1,8300 | 17.418 | ,00 |
| 30/10/1997 | 1,9800 | -0,50% | 1,9900 | 2,0800 | 1,8300 | 20.279 | ,00 |
| 29/10/1997 | 1,9900 | -2,45% | 2,0300 | 2,0300 | 1,8900 | 4.869 | ,00 |
| 27/10/1997 | 2,0400 | -1,92% | 2,0500 | 2,0500 | 2,0000 | 2.133 | ,00 |
| 24/10/1997 | 2,0800 | -2,35% | 2,1100 | 2,1300 | 2,0000 | 9.587 | ,00 |
| 23/10/1997 | 2,1300 | 0,00% | 2,1500 | 2,1500 | 2,0400 | 6.450 | ,00 |
| 22/10/1997 | 2,1300 | 0,95% | 2,1600 | 2,1600 | 2,0800 | 3.137 | ,00 |
| 21/10/1997 | 2,1100 | 0,48% | 2,1000 | 2,1200 | 2,0700 | 11.896 | ,00 |
| 20/10/1997 | 2,1000 | -1,41% | 2,1600 | 2,1900 | 2,0600 | 44.875 | ,00 |
| 17/10/1997 | 2,1300 | 1,43% | 2,1500 | 2,2200 | 2,1300 | 95.624 | ,00 |
| 16/10/1997 | 2,1000 | 3,96% | 2,1800 | 2,1800 | 2,0800 | 142.558 | ,00 |
| 15/10/1997 | 2,0200 | 3,59% | 1,9500 | 2,1000 | 1,9400 | 150.238 | ,00 |
| 14/10/1997 | 1,9500 | 0,00% | 1,9300 | 1,9500 | 1,9000 | 10.541 | ,00 |
| 13/10/1997 | 1,9500 | 0,00% | 1,9300 | 1,9500 | 1,9000 | 12.699 | ,00 |
| 10/10/1997 | 1,9500 | 0,00% | 1,9000 | 1,9800 | 1,9000 | 26.152 | ,00 |
| 09/10/1997 | 1,9500 | 1,56% | 1,9200 | 1,9700 | 1,8700 | 37.697 | ,00 |
| 08/10/1997 | 1,9200 | -0,52% | 1,9400 | 1,9600 | 1,9100 | 20.831 | ,00 |
| 07/10/1997 | 1,9300 | 0,52% | 1,9300 | 1,9400 | 1,9000 | 26.955 | ,00 |
| 06/10/1997 | 1,9200 | 0,52% | 1,9800 | 2,0000 | 1,8700 | 16.062 | ,00 |
| 03/10/1997 | 1,9100 | -2,05% | 1,9600 | 1,9600 | 1,8600 | 57.274 | ,00 |
| 02/10/1997 | 1,9500 | -1,52% | 1,9600 | 2,0100 | 1,9300 | 40.458 | ,00 |
| 01/10/1997 | 1,9800 | 2,06% | 1,9600 | 2,0300 | 1,9500 | 311.220 | ,00 |
| 30/9/1997 | 1,9400 | 1,04% | 1,9300 | 1,9900 | 1,8700 | 57.274 | ,00 |
| 29/9/1997 | 1,9200 | 1,05% | 1,8900 | 1,9800 | 1,8500 | 25.750 | ,00 |
| 26/9/1997 | 1,9000 | -2,06% | 1,9400 | 1,9400 | 1,8700 | 26.102 | ,00 |
| 25/9/1997 | 1,9400 | -4,90% | 2,0700 | 2,0700 | 1,9000 | 18.422 | ,00 |
| 24/9/1997 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 3.463 | ,00 |
| 23/9/1997 | 2,0800 | -0,48% | 2,0800 | 2,0800 | 2,0800 | 501 | ,00 |
| 22/9/1997 | 2,0900 | 0,00% | 2,2000 | 2,2000 | 2,0600 | 10.039 | ,00 |
| 19/9/1997 | 2,0900 | 3,98% | 2,1200 | 2,1200 | 1,9200 | 36.392 | ,00 |
| 18/9/1997 | 2,0100 | -7,37% | 2,1600 | 2,2000 | 2,0000 | 42.767 | ,00 |
| 17/9/1997 | 2,1700 | -7,26% | 2,2800 | 2,2800 | 2,1600 | 14.657 | ,00 |
| 16/9/1997 | 2,3400 | -4,49% | 2,2900 | 2,4200 | 2,2700 | 26.102 | ,00 |
| 15/9/1997 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 5 | ,00 |
| 12/9/1997 | 2,4500 | -2,39% | 2,4200 | 2,4900 | 2,4200 | 602 | ,00 |
| 11/9/1997 | 2,5100 | 0,00% | 2,5600 | 2,6000 | 2,4700 | 1.505 | ,00 |
| 10/9/1997 | 2,5100 | -3,83% | 2,4200 | 2,5100 | 2,4200 | 602 | ,00 |
| 09/9/1997 | 2,6100 | -1,51% | 2,7300 | 2,7300 | 2,5700 | 1.857 | ,00 |
| 08/9/1997 | 2,6500 | 6,85% | 2,5400 | 2,6800 | 2,5400 | 26.855 | ,00 |
| 05/9/1997 | 2,4800 | -3,13% | 2,4800 | 2,4800 | 2,4800 | 602 | ,00 |
| 04/9/1997 | 2,5600 | -0,39% | 2,5100 | 2,5600 | 2,3700 | 4.869 | ,00 |
| 03/9/1997 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5100 | 29.264 | ,00 |
| 02/9/1997 | 2,5700 | -1,53% | 2,6100 | 2,6100 | 2,5300 | 1.606 | ,00 |
| 01/9/1997 | 2,6100 | 1,95% | 2,4800 | 2,6100 | 2,3700 | 34.886 | ,00 |
| 29/8/1997 | 2,5600 | -3,03% | 2,5700 | 2,5700 | 2,5200 | 3.614 | ,00 |
| 28/8/1997 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 29.515 | ,00 |
| 27/8/1997 | 2,6400 | -0,38% | 2,6500 | 2,6500 | 2,4900 | 36.794 | ,00 |
| 26/8/1997 | 2,6500 | 0,76% | 2,6300 | 2,6500 | 2,6300 | 1.254 | ,00 |
| 25/8/1997 | 2,6300 | -5,73% | 2,7300 | 2,7300 | 2,6300 | 18.572 | ,00 |
| 22/8/1997 | 2,7900 | 0,36% | 2,7700 | 2,8300 | 2,7700 | 552 | ,00 |
| 21/8/1997 | 2,7800 | -0,71% | 2,8000 | 2,8000 | 2,7800 | 3.312 | ,00 |
| 20/8/1997 | 2,8000 | -1,75% | 2,8500 | 2,8500 | 2,8000 | 27.307 | ,00 |
| 19/8/1997 | 2,8500 | 0,00% | 2,8300 | 2,8500 | 2,8100 | 19.225 | ,00 |
| 18/8/1997 | 2,8500 | 0,71% | 2,8300 | 2,8500 | 2,8300 | 23.090 | ,00 |
| 14/8/1997 | 2,8300 | -1,05% | 2,8100 | 2,8300 | 2,8100 | 3.011 | ,00 |
| 13/8/1997 | 2,8600 | -1,72% | 2,8200 | 2,8900 | 2,8200 | 5.622 | ,00 |
| 12/8/1997 | 2,9100 | 0,00% | 2,8900 | 2,9100 | 2,8900 | 2.509 | ,00 |
| 11/8/1997 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 2.359 | ,00 |
| 08/8/1997 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,8600 | 155.108 | ,00 |
| 07/8/1997 | 2,9200 | 0,00% | 2,9200 | 2,9500 | 2,8600 | 5.521 | ,00 |
| 06/8/1997 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 5 | ,00 |
| 05/8/1997 | 2,9200 | -2,01% | 2,9200 | 2,9200 | 2,9200 | 1.003 | ,00 |
| 04/8/1997 | 2,9800 | 7,97% | 2,8200 | 2,9800 | 2,7900 | 8.684 | ,00 |
| 01/8/1997 | 2,7600 | -2,82% | 2,9200 | 2,9200 | 2,7600 | 28.411 | ,00 |
| 31/7/1997 | 2,8400 | -0,70% | 2,8900 | 2,9200 | 2,7500 | 42.968 | ,00 |
| 30/7/1997 | 2,8600 | -0,69% | 2,8200 | 2,8600 | 2,8200 | 702 | ,00 |
| 29/7/1997 | 2,8800 | -0,35% | 2,9200 | 2,9200 | 2,8100 | 5.622 | ,00 |
| 28/7/1997 | 2,8900 | 2,12% | 2,9200 | 2,9200 | 2,8100 | 8.734 | ,00 |
| 25/7/1997 | 2,8300 | -4,07% | 2,8200 | 2,9200 | 2,8200 | 5.973 | ,00 |
| 24/7/1997 | 2,9500 | 1,03% | 2,9200 | 3,1500 | 2,8500 | 13.804 | ,00 |
| 23/7/1997 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 16.062 | ,00 |
| 22/7/1997 | 2,9200 | 0,00% | 2,9200 | 2,9600 | 2,8600 | 8.884 | ,00 |
| 21/7/1997 | 2,9200 | -2,01% | 2,9800 | 2,9800 | 2,8700 | 1.505 | ,00 |
| 18/7/1997 | 2,9800 | 0,00% | 2,8600 | 2,9800 | 2,8600 | 2.509 | ,00 |
| 17/7/1997 | 2,9800 | 1,71% | 2,9300 | 2,9800 | 2,9300 | 91.107 | ,00 |
| 16/7/1997 | 2,9300 | -0,68% | 2,8900 | 2,9300 | 2,8900 | 3.112 | ,00 |
| 15/7/1997 | 2,9500 | -1,01% | 2,9400 | 2,9500 | 2,9400 | 108.977 | ,00 |
| 14/7/1997 | 2,9800 | -1,00% | 2,9400 | 3,0100 | 2,9100 | 4.015 | ,00 |
| 11/7/1997 | 3,0100 | -0,66% | 3,0000 | 3,0100 | 2,9600 | 7.378 | ,00 |
| 10/7/1997 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 5 | ,00 |
| 09/7/1997 | 3,0300 | -0,33% | 3,0400 | 3,1700 | 2,9800 | 11.495 | ,00 |
| 08/7/1997 | 3,0400 | 2,36% | 3,1400 | 3,1400 | 2,9300 | 7.780 | ,00 |
| 07/7/1997 | 2,9700 | -1,33% | 2,8900 | 2,9800 | 2,8200 | 13.904 | ,00 |
| 04/7/1997 | 3,0100 | -0,99% | 2,9500 | 3,0100 | 2,9500 | 1.756 | ,00 |
| 03/7/1997 | 3,0400 | 1,33% | 2,9300 | 3,0400 | 2,9300 | 13.904 | ,00 |
| 02/7/1997 | 3,0000 | -1,96% | 3,0900 | 3,1000 | 3,0000 | 11.796 | ,00 |
| 01/7/1997 | 3,0600 | -1,61% | 3,0600 | 3,0600 | 3,0400 | 21.835 | ,00 |
| 30/6/1997 | 3,1100 | 0,32% | 3,0500 | 3,1100 | 3,0500 | 130.511 | ,00 |
| 27/6/1997 | 3,1000 | 1,31% | 3,0700 | 3,2700 | 3,0100 | 14.858 | ,00 |
| 26/6/1997 | 3,0600 | -0,33% | 3,0300 | 3,0800 | 3,0300 | 77.855 | ,00 |
| 25/6/1997 | 3,0700 | 3,02% | 2,9300 | 3,0700 | 2,9200 | 14.808 | ,00 |
| 24/6/1997 | 2,9800 | -0,67% | 3,0300 | 3,0300 | 2,9300 | 18.472 | ,00 |
| 23/6/1997 | 3,0000 | -1,32% | 2,9800 | 3,0400 | 2,9400 | 5.421 | ,00 |
| 20/6/1997 | 3,0400 | 3,75% | 2,9300 | 3,0400 | 2,7800 | 25.901 | ,00 |
| 19/6/1997 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,8500 | 13.151 | ,00 |
| 18/6/1997 | 2,9300 | 0,34% | 2,9500 | 2,9500 | 2,8800 | 34.384 | ,00 |
| 17/6/1997 | 2,9200 | -2,99% | 3,0100 | 3,0300 | 2,9200 | 11.193 | ,00 |
| 13/6/1997 | 3,0100 | 3,08% | 2,8700 | 3,0100 | 2,8700 | 16.313 | ,00 |
| 12/6/1997 | 2,9200 | 0,00% | 2,9400 | 2,9600 | 2,8800 | 22.588 | ,00 |
| 11/6/1997 | 2,9200 | 0,00% | 2,8800 | 2,9200 | 2,8800 | 5.320 | ,00 |
| 10/6/1997 | 2,9200 | -0,34% | 2,8900 | 2,9400 | 2,8900 | 18.522 | ,00 |
| 09/6/1997 | 2,9300 | 0,34% | 2,9500 | 2,9800 | 2,9200 | 10.290 | ,00 |
| 06/6/1997 | 2,9200 | -1,02% | 2,8900 | 2,9200 | 2,8800 | 2.158 | ,00 |
| 05/6/1997 | 2,9500 | -0,34% | 2,9400 | 3,0000 | 2,9200 | 14.657 | ,00 |
| 04/6/1997 | 2,9600 | -0,34% | 2,9700 | 3,0300 | 2,9200 | 119.418 | ,00 |
| 03/6/1997 | 2,9700 | -1,98% | 3,0300 | 3,0300 | 2,9300 | 41.111 | ,00 |
| 02/6/1997 | 3,0300 | 3,77% | 2,8900 | 3,0300 | 2,8600 | 6.826 | ,00 |
| 30/5/1997 | 2,9200 | -0,34% | 2,9200 | 2,9400 | 2,8600 | 175.839 | ,00 |
| 29/5/1997 | 2,9300 | 0,34% | 2,9800 | 2,9800 | 2,9200 | 2.760 | ,00 |
| 28/5/1997 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 16.615 | ,00 |
| 27/5/1997 | 2,9100 | 1,04% | 2,8200 | 3,0100 | 2,8100 | 67.464 | ,00 |
| 23/5/1997 | 2,8800 | -1,37% | 2,9400 | 2,9600 | 2,8800 | 11.595 | ,00 |
| 22/5/1997 | 2,9200 | 3,18% | 2,8600 | 3,0100 | 2,8400 | 115.201 | ,00 |
| 21/5/1997 | 2,8300 | 0,00% | 2,8600 | 2,9400 | 2,7500 | 34.234 | ,00 |
| 20/5/1997 | 2,8300 | -1,05% | 2,9200 | 2,9500 | 2,6900 | 104.559 | ,00 |
| 19/5/1997 | 2,8600 | -1,72% | 2,8900 | 2,8900 | 2,8100 | 23.843 | ,00 |
| 16/5/1997 | 2,9100 | 0,69% | 3,0000 | 3,0400 | 2,8700 | 5.320 | ,00 |
| 15/5/1997 | 2,8900 | -0,34% | 2,9500 | 2,9600 | 2,8900 | 2.911 | ,00 |
| 14/5/1997 | 2,9000 | 0,00% | 2,9800 | 2,9800 | 2,8700 | 10.742 | ,00 |
| 13/5/1997 | 2,9000 | -1,02% | 2,9300 | 2,9300 | 2,8900 | 5.019 | ,00 |
| 12/5/1997 | 2,9300 | -0,68% | 2,9500 | 2,9500 | 2,8800 | 19.275 | ,00 |
| 09/5/1997 | 2,9500 | -0,67% | 2,9700 | 3,0100 | 2,9500 | 47.937 | ,00 |
| 08/5/1997 | 2,9700 | 0,00% | 2,9800 | 3,0100 | 2,9500 | 15.761 | ,00 |
| 07/5/1997 | 2,9700 | 1,02% | 2,9100 | 3,1500 | 2,9100 | 51.702 | ,00 |
| 06/5/1997 | 2,9400 | -0,68% | 2,9500 | 2,9500 | 2,9000 | 23.743 | ,00 |
| 05/5/1997 | 2,9600 | 2,78% | 2,9100 | 3,0700 | 2,9100 | 157.166 | ,00 |
| 02/5/1997 | 2,8800 | -1,03% | 2,8500 | 2,9000 | 2,8500 | 10.691 | ,00 |
| 30/4/1997 | 2,9100 | 0,00% | 2,8200 | 2,9100 | 2,8200 | 26.303 | ,00 |
| 29/4/1997 | 2,9100 | 0,00% | 2,9000 | 2,9100 | 2,9000 | 9.788 | ,00 |
| 24/4/1997 | 2,9100 | 0,00% | 2,9300 | 2,9400 | 2,8900 | 2.409 | ,00 |
| 23/4/1997 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,8600 | 10.591 | ,00 |
| 22/4/1997 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 3.062 | ,00 |
| 21/4/1997 | 2,9200 | 0,34% | 2,9200 | 2,9500 | 2,9100 | 2.760 | ,00 |
| 18/4/1997 | 2,9100 | 1,75% | 2,8600 | 2,9200 | 2,8600 | 5.873 | ,00 |
| 17/4/1997 | 2,8600 | -1,04% | 2,8500 | 2,8600 | 2,8500 | 5.873 | ,00 |
| 16/4/1997 | 2,8900 | 0,35% | 2,8900 | 2,8900 | 2,8900 | 501 | ,00 |
| 15/4/1997 | 2,8800 | -0,35% | 2,8700 | 2,8800 | 2,8700 | 401 | ,00 |
| 14/4/1997 | 2,8900 | -1,37% | 2,8800 | 2,9100 | 2,8800 | 2.258 | ,00 |
| 11/4/1997 | 2,9300 | 4,27% | 2,7900 | 2,9300 | 2,7200 | 24.445 | ,00 |
| 10/4/1997 | 2,8100 | -1,40% | 2,8800 | 2,8800 | 2,7600 | 22.588 | ,00 |
| 09/4/1997 | 2,8500 | -0,70% | 2,8900 | 2,9000 | 2,8300 | 1.756 | ,00 |
| 08/4/1997 | 2,8700 | -0,35% | 2,8800 | 2,8800 | 2,8100 | 17.317 | ,00 |
| 07/4/1997 | 2,8800 | 0,00% | 2,9100 | 2,9100 | 2,8100 | 13.151 | ,00 |
| 04/4/1997 | 2,8800 | -1,37% | 2,8700 | 2,9100 | 2,8700 | 7.278 | ,00 |
| 03/4/1997 | 2,9200 | -0,34% | 2,8900 | 2,9300 | 2,8800 | 19.928 | ,00 |
| 02/4/1997 | 2,9300 | 2,45% | 2,8800 | 3,0300 | 2,8700 | 59.031 | ,00 |
| 01/4/1997 | 2,8600 | 0,35% | 2,8100 | 2,8600 | 2,8100 | 11.746 | ,00 |
| 31/3/1997 | 2,8500 | -0,35% | 2,8600 | 2,8800 | 2,8100 | 28.461 | ,00 |
| 28/3/1997 | 2,8600 | 0,00% | 2,8500 | 2,8600 | 2,8500 | 21.484 | ,00 |
| 27/3/1997 | 2,8600 | 0,00% | 2,8500 | 2,8600 | 2,8300 | 15.561 | ,00 |
| 26/3/1997 | 2,8600 | 0,35% | 2,8500 | 2,8600 | 2,8500 | 2.258 | ,00 |
| 24/3/1997 | 2,8500 | -0,70% | 2,8600 | 2,8600 | 2,8100 | 6.274 | ,00 |
| 21/3/1997 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 5 | ,00 |
| 20/3/1997 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 5 | ,00 |
| 19/3/1997 | 2,8700 | -0,35% | 2,9000 | 2,9000 | 2,8700 | 16.815 | ,00 |
| 18/3/1997 | 2,8800 | -0,35% | 2,8800 | 2,8800 | 2,8600 | 18.823 | ,00 |
| 17/3/1997 | 2,8900 | -1,03% | 2,9200 | 2,9400 | 2,8400 | 28.612 | ,00 |
| 14/3/1997 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,8300 | 69.271 | ,00 |
| 13/3/1997 | 2,9200 | 3,18% | 2,8300 | 3,0100 | 2,8300 | 63.549 | ,00 |
| 12/3/1997 | 2,8300 | -1,05% | 2,8300 | 2,8300 | 2,7600 | 9.035 | ,00 |
| 11/3/1997 | 2,8600 | -0,69% | 2,8600 | 2,8600 | 2,8600 | 351 | ,00 |
| 07/3/1997 | 2,8800 | -0,69% | 2,8800 | 2,8800 | 2,8800 | 351 | ,00 |
| 06/3/1997 | 2,9000 | 0,35% | 3,0000 | 3,0000 | 2,8600 | 9.236 | ,00 |
| 05/3/1997 | 2,8900 | 1,05% | 2,8600 | 2,9200 | 2,8300 | 9.587 | ,00 |
| 04/3/1997 | 2,8600 | 0,35% | 2,9200 | 2,9200 | 2,8300 | 107.119 | ,00 |
| 03/3/1997 | 2,8500 | -1,38% | 2,9200 | 2,9200 | 2,7500 | 9.085 | ,00 |
| 28/2/1997 | 2,8900 | -0,34% | 2,8900 | 2,8900 | 2,8900 | 2.208 | ,00 |
| 27/2/1997 | 2,9000 | -1,69% | 2,9400 | 2,9400 | 2,8600 | 6.826 | ,00 |
| 26/2/1997 | 2,9500 | 2,43% | 2,8600 | 2,9800 | 2,7800 | 94.319 | ,00 |
| 25/2/1997 | 2,8800 | -1,03% | 2,9100 | 2,9100 | 2,8800 | 15.360 | ,00 |
| 24/2/1997 | 2,9100 | -0,34% | 2,9100 | 2,9700 | 2,9100 | 121.325 | ,00 |
| 21/2/1997 | 2,9200 | -0,34% | 2,9200 | 2,9200 | 2,8600 | 5.270 | ,00 |
| 20/2/1997 | 2,9300 | 1,03% | 2,9200 | 3,0800 | 2,8600 | 20.128 | ,00 |
| 19/2/1997 | 2,9000 | 0,69% | 2,8100 | 2,9000 | 2,8100 | 54.112 | ,00 |
| 18/2/1997 | 2,8800 | 0,70% | 2,9200 | 2,9900 | 2,8100 | 14.356 | ,00 |
| 17/2/1997 | 2,8600 | -1,04% | 2,9100 | 2,9200 | 2,8500 | 11.344 | ,00 |
| 14/2/1997 | 2,8900 | -0,69% | 2,8300 | 2,9200 | 2,8100 | 6.625 | ,00 |
| 13/2/1997 | 2,9100 | -0,34% | 2,9200 | 2,9200 | 2,8600 | 6.073 | ,00 |
| 12/2/1997 | 2,9200 | -1,02% | 2,9300 | 3,0400 | 2,8800 | 24.044 | ,00 |
| 11/2/1997 | 2,9500 | -1,01% | 3,0000 | 3,0300 | 2,9200 | 29.013 | ,00 |
| 10/2/1997 | 2,9800 | 5,30% | 2,8100 | 3,0400 | 2,7200 | 57.023 | ,00 |
| 07/2/1997 | 2,8300 | 1,43% | 2,8400 | 2,8600 | 2,7100 | 48.741 | ,00 |
| 06/2/1997 | 2,7900 | -1,76% | 2,7600 | 2,8000 | 2,7200 | 18.623 | ,00 |
| 05/2/1997 | 2,8400 | 0,00% | 2,8400 | 2,8500 | 2,8100 | 34.936 | ,00 |
| 04/2/1997 | 2,8400 | -0,70% | 2,8500 | 2,8500 | 2,8100 | 2.359 | ,00 |
| 03/2/1997 | 2,8600 | 0,35% | 2,9500 | 2,9800 | 2,8200 | 14.155 | ,00 |
| 31/1/1997 | 2,8500 | -1,38% | 2,8600 | 2,8600 | 2,8000 | 2.409 | ,00 |
| 30/1/1997 | 2,8900 | -1,03% | 2,9200 | 2,9200 | 2,8600 | 21.584 | ,00 |
| 29/1/1997 | 2,9200 | 0,00% | 2,8800 | 2,9500 | 2,8600 | 17.920 | ,00 |
| 28/1/1997 | 2,9200 | 0,34% | 2,9200 | 3,0100 | 2,8200 | 31.824 | ,00 |
| 27/1/1997 | 2,9100 | 0,34% | 2,8700 | 2,9100 | 2,8700 | 552 | ,00 |
| 24/1/1997 | 2,9000 | -0,34% | 2,9200 | 2,9200 | 2,8200 | 10.390 | ,00 |
| 23/1/1997 | 2,9100 | 2,11% | 3,0100 | 3,0200 | 2,7200 | 87.743 | ,00 |
| 22/1/1997 | 2,8500 | -6,25% | 3,0400 | 3,0400 | 2,8100 | 63.850 | ,00 |
| 21/1/1997 | 3,0400 | -1,94% | 3,1300 | 3,1300 | 2,9200 | 8.081 | ,00 |
| 20/1/1997 | 3,1000 | -2,52% | 3,0700 | 3,1500 | 3,0100 | 36.693 | ,00 |
| 17/1/1997 | 3,1800 | 3,58% | 3,2100 | 3,2100 | 3,1800 | 14.356 | ,00 |
| 16/1/1997 | 3,0700 | -0,65% | 3,0800 | 3,0800 | 3,0400 | 10.189 | ,00 |
| 15/1/1997 | 3,0900 | -0,32% | 3,1400 | 3,1500 | 3,0100 | 26.604 | ,00 |
| 14/1/1997 | 3,1000 | -1,59% | 3,0800 | 3,1000 | 2,9900 | 50.447 | ,00 |
| 13/1/1997 | 3,1500 | 0,00% | 3,2000 | 3,2000 | 3,0800 | 11.695 | ,00 |
| 10/1/1997 | 3,1500 | -1,25% | 3,1800 | 3,1800 | 3,1500 | 37.747 | ,00 |
| 09/1/1997 | 3,1900 | 0,31% | 3,1000 | 3,1900 | 3,1000 | 40.408 | ,00 |
| 08/1/1997 | 3,1800 | -0,93% | 3,2100 | 3,3500 | 3,1500 | 71.179 | ,00 |
| 07/1/1997 | 3,2100 | 0,31% | 3,1700 | 3,2100 | 3,1400 | 334.461 | ,00 |
| 03/1/1997 | 3,2000 | 3,90% | 3,0700 | 3,2100 | 3,0400 | 343.697 | ,00 |
| 02/1/1997 | 3,0800 | 0,33% | 3,0400 | 3,0800 | 3,0400 | 33.230 | ,00 |
| 31/12/1996 | 3,0700 | 1,32% | 3,0700 | 3,1800 | 3,0100 | 324.371 | ,00 |
| 30/12/1996 | 3,0300 | 0,00% | 3,0300 | 3,0400 | 2,9900 | 6.575 | ,00 |
| 27/12/1996 | 3,0300 | 1,00% | 3,0000 | 3,0300 | 2,9500 | 45.227 | ,00 |
| 24/12/1996 | 3,0000 | -0,99% | 3,0300 | 3,0700 | 2,9800 | 32.527 | ,00 |
| 23/12/1996 | 3,0300 | -0,66% | 3,0500 | 3,0600 | 3,0300 | 31.172 | ,00 |
| 20/12/1996 | 3,0500 | -0,65% | 3,0700 | 3,0700 | 3,0300 | 66.008 | ,00 |
| 19/12/1996 | 3,0700 | -0,32% | 3,0800 | 3,1000 | 3,0400 | 61.139 | ,00 |
| 18/12/1996 | 3,0800 | 0,33% | 3,0700 | 3,1100 | 3,0400 | 264.537 | ,00 |
| 17/12/1996 | 3,0700 | 0,99% | 3,0400 | 3,0800 | 3,0400 | 25.499 | ,00 |
| 16/12/1996 | 3,0400 | 1,00% | 3,0100 | 3,0700 | 2,9500 | 78.357 | ,00 |
| 13/12/1996 | 3,0100 | 1,35% | 2,9700 | 3,0800 | 2,9200 | 107.973 | ,00 |
| 12/12/1996 | 2,9700 | -0,34% | 2,9800 | 2,9800 | 2,9200 | 24.947 | ,00 |
| 11/12/1996 | 2,9800 | 1,02% | 2,9500 | 2,9800 | 2,9200 | 8.131 | ,00 |
| 10/12/1996 | 2,9500 | -1,34% | 2,9900 | 3,0100 | 2,8900 | 5.521 | ,00 |
| 09/12/1996 | 2,9900 | -0,66% | 3,0100 | 3,0300 | 2,9300 | 3.011 | ,00 |
| 06/12/1996 | 3,0100 | -0,66% | 3,0300 | 3,0400 | 2,9800 | 4.467 | ,00 |
| 05/12/1996 | 3,0300 | -0,98% | 3,0600 | 3,0600 | 2,9800 | 18.121 | ,00 |
| 04/12/1996 | 3,0600 | 0,33% | 3,0500 | 3,1100 | 3,0100 | 91.709 | ,00 |
| 03/12/1996 | 3,0500 | 0,33% | 3,0400 | 3,0500 | 3,0000 | 136.685 | ,00 |
| 02/12/1996 | 3,0400 | 0,33% | 3,0300 | 3,0500 | 2,9800 | 94.871 | ,00 |
| 29/11/1996 | 3,0300 | -0,98% | 3,0600 | 3,0600 | 2,9300 | 50.899 | ,00 |
| 28/11/1996 | 3,0600 | 1,32% | 3,0200 | 3,0600 | 2,9200 | 103.154 | ,00 |
| 27/11/1996 | 3,0200 | -0,33% | 3,0300 | 3,0300 | 3,0200 | 4.316 | ,00 |
| 26/11/1996 | 3,0300 | 1,00% | 3,0000 | 3,0700 | 2,9600 | 9.035 | ,00 |
| 25/11/1996 | 3,0000 | -0,33% | 3,0100 | 3,0300 | 2,9800 | 58.629 | ,00 |
| 22/11/1996 | 3,0100 | -2,27% | 3,0800 | 3,0800 | 2,9800 | 6.625 | ,00 |
| 21/11/1996 | 3,0800 | 0,00% | 3,0800 | 3,1100 | 3,0700 | 20.932 | ,00 |
| 20/11/1996 | 3,0800 | 0,33% | 3,0700 | 3,0800 | 3,0400 | 38.952 | ,00 |
| 19/11/1996 | 3,0700 | 0,00% | 3,0700 | 3,1000 | 3,0100 | 14.607 | ,00 |
| 18/11/1996 | 3,0700 | 2,68% | 2,9900 | 3,1500 | 2,9900 | 44.173 | ,00 |
| 15/11/1996 | 2,9900 | 0,34% | 2,9800 | 2,9900 | 2,8600 | 31.372 | ,00 |
| 14/11/1996 | 2,9800 | -3,25% | 3,0800 | 3,0800 | 2,9700 | 8.131 | ,00 |
| 13/11/1996 | 3,0800 | 4,05% | 2,9600 | 3,0800 | 2,9200 | 5.521 | ,00 |
| 12/11/1996 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 5 | ,00 |
| 11/11/1996 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 5 | ,00 |
| 08/11/1996 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 5 | ,00 |
| 07/11/1996 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9200 | 4.567 | ,00 |
| 06/11/1996 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9200 | 18.221 | ,00 |
| 05/11/1996 | 2,9600 | 0,34% | 2,9500 | 2,9700 | 2,8900 | 21.534 | ,00 |
| 04/11/1996 | 2,9500 | 0,34% | 2,9400 | 3,0800 | 2,8600 | 134.527 | ,00 |
| 01/11/1996 | 2,9400 | 3,16% | 2,8500 | 2,9900 | 2,8500 | 179.654 | ,00 |
| 31/10/1996 | 2,8500 | 0,71% | 2,8300 | 2,8600 | 2,8000 | 155.208 | ,00 |
| 30/10/1996 | 2,8300 | -0,70% | 2,8500 | 2,9000 | 2,6800 | 138.844 | ,00 |
| 29/10/1996 | 2,8500 | 0,71% | 2,8300 | 2,9100 | 2,7600 | 138.994 | ,00 |
| 25/10/1996 | 2,8300 | -1,05% | 2,8600 | 2,8600 | 2,8000 | 49.694 | ,00 |
| 24/10/1996 | 2,8600 | 1,06% | 2,8300 | 2,8600 | 2,6900 | 157.768 | ,00 |
| 23/10/1996 | 2,8300 | -3,08% | 2,9200 | 2,9200 | 2,7500 | 260.019 | ,00 |
| 22/10/1996 | 2,9200 | -0,34% | 2,9300 | 2,9700 | 2,8700 | 194.612 | ,00 |
| 21/10/1996 | 2,9300 | 0,00% | 3,0400 | 3,0400 | 2,8300 | 74.241 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|