| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΛΩΝΑΤΕΞ (ΚΛΩΝΚ)
0,0400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/3/1999 | 8,8000 | 1,97% | 8,6300 | 8,9200 | 8,4500 | 246.325 | ,00 |
| 17/3/1999 | 8,6300 | 5,89% | 8,1500 | 8,8000 | 7,8800 | 425.950 | ,00 |
| 16/3/1999 | 8,1500 | -7,28% | 8,7500 | 8,7700 | 8,1300 | 177.775 | ,00 |
| 15/3/1999 | 8,7900 | -2,66% | 9,2400 | 9,2400 | 8,6300 | 262.650 | ,00 |
| 12/3/1999 | 9,0300 | 5,61% | 8,6900 | 9,1600 | 8,5500 | 740.625 | ,00 |
| 11/3/1999 | 8,5500 | 6,34% | 8,1000 | 8,5500 | 7,8800 | 415.825 | ,00 |
| 10/3/1999 | 8,0400 | -5,96% | 7,8700 | 8,5700 | 7,8700 | 498.775 | ,00 |
| 09/3/1999 | 8,5500 | -2,84% | 8,9100 | 9,0600 | 8,3600 | 521.200 | ,00 |
| 08/3/1999 | 8,8000 | 2,21% | 9,2100 | 9,2100 | 8,7000 | 352.125 | ,00 |
| 05/3/1999 | 8,6100 | 3,61% | 8,9700 | 8,9700 | 7,8800 | 892.000 | ,00 |
| 04/3/1999 | 8,3100 | 8,06% | 8,3100 | 8,3100 | 7,9800 | 1.046.100 | ,00 |
| 03/3/1999 | 7,6900 | 8,01% | 7,6900 | 7,6900 | 7,6900 | 194.900 | ,00 |
| 02/3/1999 | 7,1200 | 8,04% | 7,1200 | 7,1200 | 6,5700 | 838.950 | ,00 |
| 01/3/1999 | 6,5900 | 8,03% | 6,5600 | 6,5900 | 6,0900 | 295.225 | ,00 |
| 26/2/1999 | 6,1000 | 7,96% | 6,1000 | 6,1000 | 5,6300 | 909.550 | ,00 |
| 25/2/1999 | 5,6500 | 7,82% | 5,2800 | 5,6500 | 5,2400 | 459.000 | ,00 |
| 24/2/1999 | 5,2400 | 1,95% | 5,3600 | 5,4000 | 4,7300 | 256.950 | ,00 |
| 23/2/1999 | 5,1400 | -4,81% | 5,1800 | 5,5700 | 4,9700 | 252.300 | ,00 |
| 19/2/1999 | 5,4000 | 6,51% | 5,0700 | 5,4500 | 4,9600 | 231.425 | ,00 |
| 18/2/1999 | 5,0700 | 5,41% | 4,8000 | 5,0700 | 4,4300 | 263.150 | ,00 |
| 17/2/1999 | 4,8100 | 4,57% | 4,5500 | 4,8100 | 4,5500 | 148.900 | ,00 |
| 16/2/1999 | 4,6000 | 0,44% | 4,6400 | 4,8400 | 4,2100 | 232.075 | ,00 |
| 15/2/1999 | 4,5800 | 5,53% | 4,5800 | 4,6800 | 4,4600 | 193.425 | ,00 |
| 12/2/1999 | 4,3400 | 1,88% | 4,3400 | 4,5600 | 4,2800 | 162.400 | ,00 |
| 11/2/1999 | 4,2600 | 1,43% | 4,1700 | 4,5100 | 4,1500 | 104.250 | ,00 |
| 10/2/1999 | 4,2000 | -1,64% | 4,1100 | 4,2500 | 4,0500 | 103.650 | ,00 |
| 09/2/1999 | 4,2700 | 0,47% | 4,3900 | 4,5100 | 4,0200 | 283.600 | ,00 |
| 08/2/1999 | 4,2500 | 5,20% | 4,1000 | 4,2500 | 3,9600 | 194.725 | ,00 |
| 05/2/1999 | 4,0400 | 2,54% | 3,9100 | 4,0400 | 3,8900 | 147.175 | ,00 |
| 04/2/1999 | 3,9400 | -2,48% | 4,1000 | 4,1000 | 3,7700 | 160.700 | ,00 |
| 03/2/1999 | 4,0400 | 1,25% | 3,9900 | 4,1000 | 3,8900 | 130.975 | ,00 |
| 02/2/1999 | 3,9900 | 0,00% | 4,0300 | 4,1100 | 3,9000 | 153.850 | ,00 |
| 01/2/1999 | 3,9900 | 5,28% | 3,8600 | 4,0900 | 3,7300 | 220.350 | ,00 |
| 29/1/1999 | 3,7900 | -0,26% | 3,9800 | 4,0400 | 3,7900 | 136.175 | ,00 |
| 28/1/1999 | 3,8000 | 2,15% | 3,7600 | 3,9800 | 3,7600 | 146.600 | ,00 |
| 27/1/1999 | 3,7200 | 5,68% | 3,6600 | 3,7600 | 3,5200 | 426.625 | ,00 |
| 26/1/1999 | 3,5200 | 0,86% | 3,5600 | 3,6400 | 3,4300 | 177.175 | ,00 |
| 25/1/1999 | 3,4900 | 0,87% | 3,4000 | 3,5900 | 3,2200 | 177.525 | ,00 |
| 22/1/1999 | 3,4600 | -4,16% | 3,5200 | 3,5200 | 3,3300 | 189.575 | ,00 |
| 21/1/1999 | 3,6100 | -2,43% | 3,5200 | 3,7600 | 3,5200 | 144.150 | ,00 |
| 20/1/1999 | 3,7000 | 5,11% | 3,5200 | 3,7500 | 3,5200 | 301.825 | ,00 |
| 19/1/1999 | 3,5200 | 0,57% | 3,7800 | 3,7800 | 3,3700 | 476.950 | ,00 |
| 18/1/1999 | 3,5000 | 8,02% | 3,5000 | 3,5000 | 3,5000 | 76.750 | ,00 |
| 15/1/1999 | 3,2400 | 8,00% | 3,1500 | 3,2400 | 2,9900 | 307.750 | ,00 |
| 14/1/1999 | 3,0000 | 7,91% | 2,9900 | 3,0000 | 2,8800 | 260.400 | ,00 |
| 13/1/1999 | 2,7800 | 0,36% | 2,7500 | 2,9900 | 2,7100 | 656.425 | ,00 |
| 12/1/1999 | 2,7700 | 7,78% | 2,5700 | 2,7800 | 2,5700 | 241.125 | ,00 |
| 11/1/1999 | 2,5700 | 3,63% | 2,4800 | 2,6800 | 2,4800 | 86.050 | ,00 |
| 08/1/1999 | 2,4800 | 0,40% | 2,4300 | 2,5700 | 2,3800 | 73.900 | ,00 |
| 07/1/1999 | 2,4700 | 2,49% | 2,4200 | 2,4800 | 2,4200 | 82.475 | ,00 |
| 05/1/1999 | 2,4100 | -2,43% | 2,4800 | 2,5100 | 2,3500 | 72.250 | ,00 |
| 04/1/1999 | 2,4700 | 4,66% | 2,3900 | 2,4800 | 2,3800 | 95.500 | ,00 |
| 31/12/1998 | 2,3600 | -1,26% | 2,3900 | 2,4200 | 2,3400 | 96.252 | ,00 |
| 30/12/1998 | 2,3900 | 0,00% | 2,4400 | 2,4500 | 2,3400 | 138.392 | ,00 |
| 29/12/1998 | 2,3900 | -4,02% | 2,5100 | 2,5100 | 2,3500 | 59.131 | ,00 |
| 28/12/1998 | 2,4900 | 0,40% | 2,5100 | 2,5400 | 2,4600 | 92.010 | ,00 |
| 24/12/1998 | 2,4800 | 3,33% | 2,4000 | 2,5100 | 2,3500 | 163.691 | ,00 |
| 23/12/1998 | 2,4000 | -5,51% | 2,4800 | 2,4800 | 2,3400 | 553.670 | ,00 |
| 22/12/1998 | 2,5400 | -1,17% | 2,4700 | 2,5600 | 2,4700 | 54.162 | ,00 |
| 21/12/1998 | 2,5700 | 0,39% | 2,6100 | 2,6100 | 2,4700 | 98.937 | ,00 |
| 18/12/1998 | 2,5600 | 0,79% | 2,5500 | 2,5800 | 2,5500 | 129.557 | ,00 |
| 17/12/1998 | 2,5400 | -4,15% | 2,6700 | 2,6800 | 2,5000 | 713.421 | ,00 |
| 16/12/1998 | 2,6500 | -1,49% | 2,6900 | 2,7100 | 2,5600 | 623.996 | ,00 |
| 15/12/1998 | 2,6900 | 0,37% | 2,7700 | 2,7800 | 2,5800 | 49.067 | ,00 |
| 14/12/1998 | 2,6800 | -4,29% | 2,8000 | 2,8000 | 2,6000 | 23.968 | ,00 |
| 11/12/1998 | 2,8000 | -2,44% | 2,8100 | 2,8700 | 2,7000 | 25.700 | ,00 |
| 10/12/1998 | 2,8700 | -0,35% | 2,9200 | 2,9300 | 2,8300 | 41.663 | ,00 |
| 09/12/1998 | 2,8800 | -3,36% | 2,9700 | 3,0400 | 2,8300 | 29.164 | ,00 |
| 08/12/1998 | 2,9800 | -0,67% | 3,0500 | 3,0500 | 2,9300 | 12.749 | ,00 |
| 07/12/1998 | 3,0000 | 0,67% | 3,0000 | 3,1300 | 2,9800 | 43.169 | ,00 |
| 04/12/1998 | 2,9800 | 3,83% | 2,9000 | 2,9800 | 2,8600 | 49.243 | ,00 |
| 03/12/1998 | 2,8700 | 0,35% | 2,9200 | 2,9900 | 2,8100 | 140.550 | ,00 |
| 02/12/1998 | 2,8600 | 5,15% | 2,6900 | 2,9300 | 2,6900 | 104.936 | ,00 |
| 01/12/1998 | 2,7200 | -4,23% | 2,7500 | 2,7700 | 2,6900 | 31.071 | ,00 |
| 30/11/1998 | 2,8400 | -2,41% | 2,9500 | 2,9500 | 2,8100 | 42.541 | ,00 |
| 27/11/1998 | 2,9100 | -0,34% | 2,9700 | 3,0300 | 2,8800 | 65.707 | ,00 |
| 26/11/1998 | 2,9200 | 0,00% | 2,9500 | 3,0000 | 2,9100 | 54.965 | ,00 |
| 25/11/1998 | 2,9200 | 2,10% | 2,8300 | 2,9200 | 2,8100 | 76.951 | ,00 |
| 24/11/1998 | 2,8600 | 1,06% | 2,8300 | 2,9600 | 2,7500 | 210.550 | ,00 |
| 23/11/1998 | 2,8300 | 1,80% | 2,8100 | 2,8900 | 2,7500 | 35.840 | ,00 |
| 20/11/1998 | 2,7800 | 1,09% | 2,8100 | 2,9100 | 2,7100 | 76.349 | ,00 |
| 19/11/1998 | 2,7500 | 2,23% | 2,6900 | 2,7900 | 2,6900 | 62.745 | ,00 |
| 18/11/1998 | 2,6900 | 3,07% | 2,6200 | 2,6900 | 2,6200 | 97.959 | ,00 |
| 17/11/1998 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,5400 | 44.875 | ,00 |
| 16/11/1998 | 2,6400 | 0,76% | 2,6800 | 2,6800 | 2,4800 | 79.762 | ,00 |
| 13/11/1998 | 2,6200 | 0,00% | 2,6200 | 2,7400 | 2,5800 | 59.207 | ,00 |
| 12/11/1998 | 2,6200 | 5,22% | 2,4700 | 2,6200 | 2,3800 | 122.881 | ,00 |
| 11/11/1998 | 2,4900 | 2,05% | 2,4900 | 2,5300 | 2,4800 | 86.940 | ,00 |
| 10/11/1998 | 2,4400 | -1,21% | 2,4700 | 2,4800 | 2,3900 | 59.859 | ,00 |
| 09/11/1998 | 2,4700 | -2,37% | 2,5300 | 2,5300 | 2,3400 | 246.943 | ,00 |
| 06/11/1998 | 2,5300 | -0,78% | 2,6300 | 2,6300 | 2,4900 | 79.436 | ,00 |
| 05/11/1998 | 2,5500 | -5,20% | 2,6900 | 2,6900 | 2,5000 | 81.695 | ,00 |
| 04/11/1998 | 2,6900 | 0,37% | 2,7000 | 2,7500 | 2,5700 | 40.182 | ,00 |
| 03/11/1998 | 2,6800 | -2,19% | 2,7500 | 2,7500 | 2,6600 | 19.601 | ,00 |
| 02/11/1998 | 2,7400 | 1,86% | 2,8000 | 2,8000 | 2,6800 | 86.112 | ,00 |
| 30/10/1998 | 2,6900 | 4,67% | 2,6600 | 2,7800 | 2,6100 | 120.472 | ,00 |
| 29/10/1998 | 2,5700 | -4,46% | 2,6300 | 2,6900 | 2,5100 | 35.388 | ,00 |
| 27/10/1998 | 2,6900 | 0,00% | 2,7900 | 2,8100 | 2,6000 | 22.990 | ,00 |
| 26/10/1998 | 2,6900 | -2,18% | 2,7200 | 2,7200 | 2,6500 | 26.604 | ,00 |
| 23/10/1998 | 2,7500 | -3,17% | 2,7800 | 2,7800 | 2,6300 | 134.100 | ,00 |
| 22/10/1998 | 2,8400 | -2,74% | 2,7800 | 2,9700 | 2,7800 | 105.990 | ,00 |
| 21/10/1998 | 2,9200 | 5,04% | 2,8900 | 3,0100 | 2,7800 | 205.932 | ,00 |
| 20/10/1998 | 2,7800 | 7,75% | 2,6200 | 2,7800 | 2,5400 | 124.914 | ,00 |
| 19/10/1998 | 2,5800 | 1,98% | 2,5400 | 2,5800 | 2,4200 | 105.990 | ,00 |
| 16/10/1998 | 2,5300 | 3,69% | 2,5500 | 2,5900 | 2,4400 | 195.441 | ,00 |
| 15/10/1998 | 2,4400 | 6,55% | 2,3700 | 2,4500 | 2,2000 | 170.066 | ,00 |
| 14/10/1998 | 2,2900 | 4,09% | 2,2200 | 2,3100 | 2,1700 | 105.086 | ,00 |
| 13/10/1998 | 2,2000 | 3,77% | 2,1400 | 2,2300 | 2,1200 | 41.788 | ,00 |
| 12/10/1998 | 2,1200 | 0,00% | 2,1600 | 2,2700 | 2,1000 | 37.045 | ,00 |
| 09/10/1998 | 2,1200 | -0,47% | 2,1600 | 2,2500 | 2,0600 | 71.605 | ,00 |
| 08/10/1998 | 2,1300 | -6,58% | 2,1900 | 2,2500 | 2,1200 | 40.383 | ,00 |
| 07/10/1998 | 2,2800 | 1,33% | 2,3100 | 2,3600 | 2,2400 | 110.558 | ,00 |
| 06/10/1998 | 2,2500 | 0,90% | 2,2000 | 2,3800 | 2,1900 | 346.332 | ,00 |
| 05/10/1998 | 2,2300 | -3,04% | 2,1300 | 2,3300 | 2,1200 | 476.518 | ,00 |
| 02/10/1998 | 2,3000 | -8,00% | 2,3100 | 2,3100 | 2,3000 | 59.633 | ,00 |
| 01/10/1998 | 2,5000 | -6,72% | 2,6300 | 2,6300 | 2,4700 | 77.629 | ,00 |
| 30/9/1998 | 2,6800 | -2,19% | 2,8400 | 2,8900 | 2,6400 | 71.128 | ,00 |
| 29/9/1998 | 2,7400 | -2,49% | 2,7800 | 2,8100 | 2,7400 | 22.889 | ,00 |
| 28/9/1998 | 2,8100 | -1,75% | 2,9200 | 2,9800 | 2,8000 | 64.879 | ,00 |
| 25/9/1998 | 2,8600 | -2,05% | 2,8100 | 2,8900 | 2,8100 | 55.818 | ,00 |
| 24/9/1998 | 2,9200 | 0,00% | 2,9800 | 3,0200 | 2,8700 | 101.021 | ,00 |
| 23/9/1998 | 2,9200 | -1,68% | 2,9800 | 3,0400 | 2,8600 | 83.326 | ,00 |
| 22/9/1998 | 2,9700 | 4,95% | 2,8600 | 3,0100 | 2,8600 | 83.602 | ,00 |
| 21/9/1998 | 2,8300 | -7,82% | 2,9300 | 3,0100 | 2,8300 | 40.157 | ,00 |
| 18/9/1998 | 3,0700 | 0,00% | 3,1000 | 3,1100 | 2,9200 | 83.753 | ,00 |
| 17/9/1998 | 3,0700 | -2,54% | 3,1800 | 3,2100 | 3,0000 | 14.557 | ,00 |
| 16/9/1998 | 3,1500 | 0,32% | 3,2100 | 3,2100 | 3,1000 | 45.277 | ,00 |
| 15/9/1998 | 3,1400 | -2,18% | 3,2400 | 3,2900 | 3,1000 | 42.667 | ,00 |
| 14/9/1998 | 3,2100 | 3,88% | 3,1500 | 3,2500 | 3,1200 | 59.809 | ,00 |
| 11/9/1998 | 3,0900 | -2,83% | 3,0700 | 3,1400 | 3,0700 | 75.972 | ,00 |
| 10/9/1998 | 3,1800 | -1,85% | 3,1900 | 3,2100 | 3,1300 | 37.396 | ,00 |
| 09/9/1998 | 3,2400 | 4,52% | 3,1500 | 3,2700 | 3,1100 | 188.237 | ,00 |
| 08/9/1998 | 3,1000 | 0,00% | 3,0600 | 3,1500 | 3,0300 | 87.869 | ,00 |
| 07/9/1998 | 3,1000 | -1,59% | 3,3300 | 3,3300 | 3,0600 | 51.075 | ,00 |
| 04/9/1998 | 3,1500 | 2,27% | 2,9800 | 3,2000 | 2,9800 | 135.606 | ,00 |
| 03/9/1998 | 3,0800 | -4,64% | 3,0400 | 3,2300 | 3,0000 | 130.160 | ,00 |
| 02/9/1998 | 3,2300 | 6,60% | 3,1500 | 3,2300 | 3,0700 | 174.233 | ,00 |
| 01/9/1998 | 3,0300 | -6,48% | 3,0400 | 3,2000 | 2,9800 | 108.199 | ,00 |
| 31/8/1998 | 3,2400 | 3,51% | 3,2000 | 3,2700 | 3,1700 | 91.809 | ,00 |
| 28/8/1998 | 3,1300 | -3,10% | 3,0100 | 3,1500 | 2,9700 | 132.469 | ,00 |
| 27/8/1998 | 3,2300 | -7,98% | 3,4200 | 3,5000 | 3,2300 | 107.370 | ,00 |
| 26/8/1998 | 3,5100 | 6,36% | 3,3400 | 3,5600 | 3,3400 | 210.173 | ,00 |
| 25/8/1998 | 3,3000 | -5,17% | 3,2500 | 3,3800 | 3,2400 | 148.507 | ,00 |
| 24/8/1998 | 3,4800 | -1,42% | 3,6100 | 3,6100 | 3,4000 | 143.512 | ,00 |
| 21/8/1998 | 3,5300 | 7,95% | 3,3700 | 3,5300 | 3,3100 | 290.538 | ,00 |
| 20/8/1998 | 3,2700 | 5,48% | 3,1000 | 3,3100 | 3,0800 | 257.233 | ,00 |
| 19/8/1998 | 3,1000 | 2,99% | 3,1300 | 3,1300 | 3,0700 | 191.952 | ,00 |
| 18/8/1998 | 3,0100 | -0,66% | 3,0500 | 3,1400 | 2,9500 | 320.255 | ,00 |
| 17/8/1998 | 3,0300 | -2,26% | 2,9700 | 3,1800 | 2,9600 | 133.699 | ,00 |
| 14/8/1998 | 3,1000 | 5,80% | 2,8800 | 3,1300 | 2,8800 | 122.555 | ,00 |
| 13/8/1998 | 2,9300 | -1,01% | 3,0100 | 3,0400 | 2,9100 | 97.306 | ,00 |
| 12/8/1998 | 2,9600 | 4,59% | 2,8300 | 2,9800 | 2,8100 | 72.208 | ,00 |
| 11/8/1998 | 2,8300 | -4,71% | 2,9200 | 3,0100 | 2,7500 | 71.781 | ,00 |
| 10/8/1998 | 2,9700 | 2,06% | 3,0600 | 3,0800 | 2,9700 | 92.537 | ,00 |
| 07/8/1998 | 2,9100 | 2,46% | 2,8600 | 2,9800 | 2,7100 | 107.094 | ,00 |
| 06/8/1998 | 2,8400 | -2,41% | 2,9200 | 3,0400 | 2,8100 | 192.454 | ,00 |
| 05/8/1998 | 2,9100 | -3,96% | 3,0100 | 3,0100 | 2,8100 | 117.962 | ,00 |
| 04/8/1998 | 3,0300 | 5,21% | 3,0000 | 3,1100 | 2,8800 | 411.186 | ,00 |
| 03/8/1998 | 2,8800 | 7,87% | 2,6800 | 2,8800 | 2,6800 | 414.324 | ,00 |
| 31/7/1998 | 2,6700 | 0,75% | 2,6800 | 2,6900 | 2,4700 | 171.296 | ,00 |
| 30/7/1998 | 2,6500 | -0,38% | 2,6600 | 2,6800 | 2,6300 | 18.346 | ,00 |
| 29/7/1998 | 2,6600 | -1,12% | 2,6800 | 2,6900 | 2,5900 | 61.064 | ,00 |
| 28/7/1998 | 2,6900 | 1,13% | 2,6300 | 2,6900 | 2,6200 | 34.259 | ,00 |
| 27/7/1998 | 2,6600 | 4,31% | 2,6500 | 2,6800 | 2,5900 | 25.349 | ,00 |
| 24/7/1998 | 2,5500 | -2,67% | 2,6200 | 2,6200 | 2,4800 | 10.942 | ,00 |
| 23/7/1998 | 2,6200 | -0,76% | 2,6300 | 2,6700 | 2,5700 | 22.463 | ,00 |
| 22/7/1998 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,5100 | 36.016 | ,00 |
| 21/7/1998 | 2,6800 | 2,68% | 2,5700 | 2,7400 | 2,4800 | 187.735 | ,00 |
| 20/7/1998 | 2,6100 | -5,09% | 2,6900 | 2,6900 | 2,5700 | 17.342 | ,00 |
| 17/7/1998 | 2,7500 | 1,48% | 2,6900 | 2,7900 | 2,6900 | 24.671 | ,00 |
| 16/7/1998 | 2,7100 | 2,65% | 2,7500 | 2,8000 | 2,6800 | 44.524 | ,00 |
| 15/7/1998 | 2,6400 | 8,20% | 2,4800 | 2,6400 | 2,4500 | 138.743 | ,00 |
| 14/7/1998 | 2,4400 | -2,40% | 2,5100 | 2,5100 | 2,3600 | 50.799 | ,00 |
| 13/7/1998 | 2,5000 | 0,81% | 2,4900 | 2,5500 | 2,4000 | 50.121 | ,00 |
| 10/7/1998 | 2,4800 | -2,36% | 2,4900 | 2,4900 | 2,3900 | 10.541 | ,00 |
| 09/7/1998 | 2,5400 | 1,20% | 2,3600 | 2,5400 | 2,3100 | 163.014 | ,00 |
| 08/7/1998 | 2,5100 | -1,95% | 2,5500 | 2,5500 | 2,4500 | 19.325 | ,00 |
| 07/7/1998 | 2,5600 | -0,78% | 2,5600 | 2,5800 | 2,5500 | 18.196 | ,00 |
| 06/7/1998 | 2,5800 | 0,00% | 2,6300 | 2,6400 | 2,5700 | 17.819 | ,00 |
| 03/7/1998 | 2,5800 | -7,19% | 2,8000 | 2,8000 | 2,5600 | 88.547 | ,00 |
| 02/7/1998 | 2,7800 | -4,47% | 2,8600 | 2,9200 | 2,6800 | 38.751 | ,00 |
| 01/7/1998 | 2,9100 | -5,21% | 2,8400 | 2,9100 | 2,8300 | 7.905 | ,00 |
| 30/6/1998 | 3,0700 | -2,23% | 3,2400 | 3,2400 | 2,9800 | 8.909 | ,00 |
| 29/6/1998 | 3,1400 | 1,95% | 3,3000 | 3,3300 | 3,0400 | 57.224 | ,00 |
| 26/6/1998 | 3,0800 | -4,05% | 3,1800 | 3,1800 | 2,9800 | 5.647 | ,00 |
| 25/6/1998 | 3,2100 | 3,55% | 3,1400 | 3,2300 | 3,1100 | 12.473 | ,00 |
| 24/6/1998 | 3,1000 | 0,98% | 3,0400 | 3,1400 | 3,0400 | 105.287 | ,00 |
| 23/6/1998 | 3,0700 | 0,99% | 3,0400 | 3,0800 | 2,9800 | 7.378 | ,00 |
| 22/6/1998 | 3,0400 | 0,00% | 3,2000 | 3,2000 | 3,0000 | 10.290 | ,00 |
| 19/6/1998 | 3,0400 | -7,03% | 3,1500 | 3,1500 | 3,0400 | 4.166 | ,00 |
| 18/6/1998 | 3,2700 | -1,51% | 3,4400 | 3,4400 | 3,2100 | 24.094 | ,00 |
| 17/6/1998 | 3,3200 | 4,40% | 3,3800 | 3,4100 | 3,3200 | 13.753 | ,00 |
| 16/6/1998 | 3,1800 | 2,25% | 3,0400 | 3,1800 | 2,8600 | 37.195 | ,00 |
| 15/6/1998 | 3,1100 | -0,64% | 3,1300 | 3,1700 | 2,8900 | 17.167 | ,00 |
| 12/6/1998 | 3,1300 | 2,96% | 2,8900 | 3,1300 | 2,8000 | 75.044 | ,00 |
| 11/6/1998 | 3,0400 | -3,49% | 3,0600 | 3,3600 | 2,9400 | 13.603 | ,00 |
| 10/6/1998 | 3,1500 | -3,67% | 3,2000 | 3,3000 | 3,1000 | 10.967 | ,00 |
| 09/6/1998 | 3,2700 | -1,51% | 3,4400 | 3,4700 | 3,2400 | 34.836 | ,00 |
| 05/6/1998 | 3,3200 | 0,30% | 3,3300 | 3,3300 | 3,1800 | 9.913 | ,00 |
| 04/6/1998 | 3,3100 | 7,12% | 3,1500 | 3,3300 | 3,1100 | 19.476 | ,00 |
| 03/6/1998 | 3,0900 | -5,50% | 3,1700 | 3,1700 | 3,0800 | 6.124 | ,00 |
| 02/6/1998 | 3,2700 | -0,30% | 3,1000 | 3,4500 | 3,1000 | 9.085 | ,00 |
| 01/6/1998 | 3,2800 | -6,82% | 3,4100 | 3,4100 | 3,2400 | 10.867 | ,00 |
| 29/5/1998 | 3,5200 | 2,03% | 3,5700 | 3,6200 | 3,5100 | 19.200 | ,00 |
| 28/5/1998 | 3,4500 | 0,29% | 3,5300 | 3,5300 | 3,3900 | 30.745 | ,00 |
| 27/5/1998 | 3,4400 | -4,71% | 3,5400 | 3,5400 | 3,3700 | 23.466 | ,00 |
| 26/5/1998 | 3,6100 | -3,22% | 3,5400 | 3,6200 | 3,5100 | 66.686 | ,00 |
| 25/5/1998 | 3,7300 | -1,84% | 3,8000 | 3,8900 | 3,5700 | 72.534 | ,00 |
| 22/5/1998 | 3,8000 | 3,26% | 3,8600 | 3,9800 | 3,7400 | 95.875 | ,00 |
| 21/5/1998 | 3,6800 | 7,60% | 3,6500 | 3,6800 | 3,5700 | 204.878 | ,00 |
| 20/5/1998 | 3,4200 | 7,89% | 3,2700 | 3,4200 | 3,1800 | 341.413 | ,00 |
| 19/5/1998 | 3,1700 | -1,25% | 3,2700 | 3,3400 | 3,1000 | 140.425 | ,00 |
| 18/5/1998 | 3,2100 | 4,22% | 3,0800 | 3,2100 | 3,0600 | 67.891 | ,00 |
| 15/5/1998 | 3,0800 | -1,91% | 3,1400 | 3,2700 | 2,8900 | 94.846 | ,00 |
| 14/5/1998 | 3,1400 | -7,37% | 3,3800 | 3,5000 | 3,1200 | 168.008 | ,00 |
| 13/5/1998 | 3,3900 | -2,59% | 3,6200 | 3,6200 | 3,2100 | 104.735 | ,00 |
| 12/5/1998 | 3,4800 | 2,65% | 3,4500 | 3,5700 | 3,3300 | 57.224 | ,00 |
| 11/5/1998 | 3,3900 | -6,35% | 3,4500 | 3,5100 | 3,3700 | 10.290 | ,00 |
| 08/5/1998 | 3,6200 | 0,00% | 3,5100 | 3,6200 | 3,3400 | 51.953 | ,00 |
| 07/5/1998 | 3,6200 | -4,49% | 3,7900 | 3,7900 | 3,4900 | 122.078 | ,00 |
| 06/5/1998 | 3,7900 | -5,96% | 3,9900 | 3,9900 | 3,7100 | 88.220 | ,00 |
| 05/5/1998 | 4,0300 | -0,74% | 4,0200 | 4,1500 | 4,0200 | 88.722 | ,00 |
| 04/5/1998 | 4,0600 | 1,75% | 4,0900 | 4,1400 | 3,9100 | 73.563 | ,00 |
| 30/4/1998 | 3,9900 | 2,31% | 4,0900 | 4,2100 | 3,9000 | 424.639 | ,00 |
| 29/4/1998 | 3,9000 | 7,73% | 3,7400 | 3,9100 | 3,7400 | 737.767 | ,00 |
| 28/4/1998 | 3,6200 | 6,47% | 3,4800 | 3,6200 | 3,4200 | 142.006 | ,00 |
| 27/4/1998 | 3,4000 | -6,08% | 3,5400 | 3,7900 | 3,3600 | 134.778 | ,00 |
| 24/4/1998 | 3,6200 | 0,00% | 3,7300 | 3,7300 | 3,3900 | 144.290 | ,00 |
| 23/4/1998 | 3,6200 | 0,00% | 3,7300 | 3,8600 | 3,5700 | 107.170 | ,00 |
| 22/4/1998 | 3,6200 | -4,49% | 3,9900 | 4,0700 | 3,5400 | 427.149 | ,00 |
| 21/4/1998 | 3,7900 | 7,67% | 3,7400 | 3,7900 | 3,7000 | 691.636 | ,00 |
| 16/4/1998 | 3,5200 | 8,31% | 3,5200 | 3,5200 | 3,5100 | 293.801 | ,00 |
| 15/4/1998 | 3,2500 | 7,97% | 3,0800 | 3,2600 | 3,0100 | 260.973 | ,00 |
| 14/4/1998 | 3,0100 | -1,95% | 3,0700 | 3,1500 | 2,9800 | 20.906 | ,00 |
| 13/4/1998 | 3,0700 | 3,02% | 2,9800 | 3,1500 | 2,9700 | 69.271 | ,00 |
| 10/4/1998 | 2,9800 | 4,56% | 2,8900 | 2,9800 | 2,8100 | 53.158 | ,00 |
| 09/4/1998 | 2,8500 | 1,06% | 2,9200 | 2,9700 | 2,7400 | 25.248 | ,00 |
| 08/4/1998 | 2,8200 | 5,22% | 2,8800 | 2,8900 | 2,7600 | 79.110 | ,00 |
| 07/4/1998 | 2,6800 | 8,06% | 2,5700 | 2,6800 | 2,5700 | 131.364 | ,00 |
| 06/4/1998 | 2,4800 | 8,30% | 2,3100 | 2,4800 | 2,3100 | 110.784 | ,00 |
| 03/4/1998 | 2,2900 | -0,43% | 2,3000 | 2,3900 | 2,2800 | 13.929 | ,00 |
| 02/4/1998 | 2,3000 | -1,71% | 2,1500 | 2,4500 | 2,1500 | 89.525 | ,00 |
| 01/4/1998 | 2,3400 | -2,50% | 2,3400 | 2,5900 | 2,2200 | 44.675 | ,00 |
| 31/3/1998 | 2,4000 | -8,05% | 2,5200 | 2,5200 | 2,4000 | 136.836 | ,00 |
| 30/3/1998 | 2,6100 | -6,12% | 2,8500 | 2,8600 | 2,5600 | 75.997 | ,00 |
| 27/3/1998 | 2,7800 | 6,11% | 2,6900 | 2,7800 | 2,5900 | 156.789 | ,00 |
| 26/3/1998 | 2,6200 | 7,38% | 2,4800 | 2,6200 | 2,3400 | 75.746 | ,00 |
| 24/3/1998 | 2,4400 | 7,49% | 2,4400 | 2,4400 | 2,3900 | 128.177 | ,00 |
| 23/3/1998 | 2,2700 | 8,10% | 2,2600 | 2,2700 | 2,1600 | 350.599 | ,00 |
| 20/3/1998 | 2,1000 | 7,69% | 2,1000 | 2,1000 | 2,0500 | 229.851 | ,00 |
| 19/3/1998 | 1,9500 | 8,33% | 1,8300 | 1,9500 | 1,8200 | 72.408 | ,00 |
| 18/3/1998 | 1,8000 | 7,78% | 1,6800 | 1,8000 | 1,6600 | 528.772 | ,00 |
| 17/3/1998 | 1,6700 | 7,74% | 1,6700 | 1,6700 | 1,5800 | 480.257 | ,00 |
| 16/3/1998 | 1,5500 | 8,39% | 1,5500 | 1,5500 | 1,5500 | 94.796 | ,00 |
| 13/3/1998 | 1,4300 | 2,14% | 1,4800 | 1,4800 | 1,4300 | 9.462 | ,00 |
| 12/3/1998 | 1,4000 | -2,10% | 1,4400 | 1,4600 | 1,3900 | 6.199 | ,00 |
| 11/3/1998 | 1,4300 | -2,72% | 1,4700 | 1,4700 | 1,4000 | 3.538 | ,00 |
| 10/3/1998 | 1,4700 | -0,68% | 1,4300 | 1,4700 | 1,4300 | 878 | ,00 |
| 09/3/1998 | 1,4800 | -0,67% | 1,4300 | 1,4800 | 1,4300 | 552 | ,00 |
| 06/3/1998 | 1,4900 | 1,36% | 1,4600 | 1,5100 | 1,4600 | 7.404 | ,00 |
| 05/3/1998 | 1,4700 | 2,80% | 1,4300 | 1,4800 | 1,3900 | 78.608 | ,00 |
| 04/3/1998 | 1,4300 | 0,00% | 1,4000 | 1,4300 | 1,3500 | 152.196 | ,00 |
| 03/3/1998 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,3700 | 6.274 | ,00 |
| 27/2/1998 | 1,4600 | 3,55% | 1,4400 | 1,4600 | 1,4200 | 10.039 | ,00 |
| 26/2/1998 | 1,4100 | -3,42% | 1,4800 | 1,4900 | 1,4000 | 62.394 | ,00 |
| 25/2/1998 | 1,4600 | 3,55% | 1,4400 | 1,5000 | 1,4000 | 25.725 | ,00 |
| 24/2/1998 | 1,4100 | 6,82% | 1,3700 | 1,4100 | 1,3700 | 277.864 | ,00 |
| 23/2/1998 | 1,3200 | -0,75% | 1,2900 | 1,3400 | 1,2900 | 2.635 | ,00 |
| 20/2/1998 | 1,3300 | -0,75% | 1,3400 | 1,3600 | 1,3000 | 56.647 | ,00 |
| 19/2/1998 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,2900 | 88.798 | ,00 |
| 18/2/1998 | 1,3300 | 0,76% | 1,3300 | 1,3600 | 1,3200 | 33.656 | ,00 |
| 17/2/1998 | 1,3200 | -1,49% | 1,3000 | 1,3700 | 1,2900 | 29.540 | ,00 |
| 16/2/1998 | 1,3400 | -5,63% | 1,4300 | 1,4300 | 1,3100 | 72.208 | ,00 |
| 13/2/1998 | 1,4200 | 1,43% | 1,4000 | 1,4600 | 1,3000 | 86.514 | ,00 |
| 12/2/1998 | 1,4000 | -7,89% | 1,5200 | 1,5200 | 1,4000 | 140.149 | ,00 |
| 11/2/1998 | 1,5200 | -6,75% | 1,6100 | 1,6100 | 1,5100 | 17.342 | ,00 |
| 10/2/1998 | 1,6300 | -5,23% | 1,6900 | 1,7200 | 1,5800 | 31.322 | ,00 |
| 09/2/1998 | 1,7200 | -4,97% | 1,7500 | 1,8000 | 1,7100 | 3.990 | ,00 |
| 06/2/1998 | 1,8100 | -5,73% | 1,7800 | 1,8100 | 1,7800 | 3.062 | ,00 |
| 05/2/1998 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 5 | ,00 |
| 04/2/1998 | 1,9200 | 2,67% | 1,8700 | 1,9300 | 1,8700 | 1.882 | ,00 |
| 03/2/1998 | 1,8700 | -1,06% | 1,8000 | 1,8700 | 1,7600 | 6.676 | ,00 |
| 02/2/1998 | 1,8900 | -1,56% | 1,9000 | 1,9000 | 1,8000 | 3.513 | ,00 |
| 30/1/1998 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 5 | ,00 |
| 29/1/1998 | 1,9200 | 3,23% | 1,9100 | 1,9200 | 1,9100 | 1.756 | ,00 |
| 28/1/1998 | 1,8600 | 1,64% | 1,8300 | 1,9600 | 1,8200 | 3.940 | ,00 |
| 27/1/1998 | 1,8300 | -6,15% | 1,8100 | 1,9000 | 1,7900 | 34.886 | ,00 |
| 26/1/1998 | 1,9500 | -3,47% | 1,8800 | 1,9500 | 1,8600 | 803 | ,00 |
| 23/1/1998 | 2,0200 | -0,98% | 1,9300 | 2,0200 | 1,9300 | 13.176 | ,00 |
| 22/1/1998 | 2,0400 | -2,86% | 2,0300 | 2,0400 | 2,0300 | 15.561 | ,00 |
| 21/1/1998 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 5 | ,00 |
| 20/1/1998 | 2,1000 | 2,44% | 2,0700 | 2,1400 | 2,0000 | 3.965 | ,00 |
| 19/1/1998 | 2,0500 | -3,30% | 2,0500 | 2,0500 | 1,9900 | 1.631 | ,00 |
| 16/1/1998 | 2,1200 | 1,44% | 2,1200 | 2,1200 | 2,1200 | 501 | ,00 |
| 15/1/1998 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0200 | 3.614 | ,00 |
| 14/1/1998 | 2,0900 | -0,95% | 2,1100 | 2,1800 | 2,0700 | 1.882 | ,00 |
| 13/1/1998 | 2,1100 | 1,44% | 2,2200 | 2,2300 | 2,0900 | 4.643 | ,00 |
| 12/1/1998 | 2,0800 | -3,26% | 2,1300 | 2,1300 | 2,0200 | 8.684 | ,00 |
| 09/1/1998 | 2,1500 | 1,42% | 2,1600 | 2,1600 | 2,1200 | 12.975 | ,00 |
| 08/1/1998 | 2,1200 | 0,00% | 2,1300 | 2,1300 | 2,0800 | 3.262 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|