| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
KLEEMAN HELLAS (ΚΛΕΜ)
2,0200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/9/2007 | 4,3600 | -1,58% | 4,4300 | 4,4600 | 4,3000 | 22.669 | 98.847,96 |
| 06/9/2007 | 4,4300 | -0,67% | 4,4100 | 4,4500 | 4,4100 | 6.156 | 27.245,80 |
| 05/9/2007 | 4,4600 | -1,11% | 4,6500 | 4,6500 | 4,4400 | 12.143 | 54.541,56 |
| 04/9/2007 | 4,5100 | -0,44% | 4,4700 | 4,5200 | 4,4400 | 9.883 | 44.059,64 |
| 03/9/2007 | 4,5300 | -0,88% | 4,4700 | 4,6000 | 4,4700 | 9.643 | 43.330,62 |
| 31/8/2007 | 4,5700 | -0,22% | 4,5200 | 4,6000 | 4,4700 | 15.120 | 68.597,14 |
| 30/8/2007 | 4,5800 | -1,72% | 4,7100 | 4,7100 | 4,4600 | 19.431 | 89.187,12 |
| 29/8/2007 | 4,6600 | -0,21% | 4,6600 | 4,6800 | 4,6200 | 6.986 | 32.506,00 |
| 28/8/2007 | 4,6700 | -2,71% | 4,6800 | 4,7500 | 4,6600 | 3.256 | 15.274,24 |
| 27/8/2007 | 4,8000 | 0,63% | 4,7600 | 4,8000 | 4,6800 | 7.028 | 33.326,50 |
| 24/8/2007 | 4,7700 | -1,04% | 4,7100 | 4,7700 | 4,7100 | 2.689 | 12.706,70 |
| 23/8/2007 | 4,8200 | 0,21% | 4,7600 | 4,8500 | 4,7600 | 19.324 | 93.504,52 |
| 22/8/2007 | 4,8100 | 3,22% | 4,6000 | 4,8100 | 4,6000 | 2.487 | 11.774,80 |
| 21/8/2007 | 4,6600 | -0,85% | 4,5800 | 4,7300 | 4,5700 | 5.231 | 24.382,40 |
| 20/8/2007 | 4,7000 | 1,51% | 4,6300 | 4,7600 | 4,6300 | 7.490 | 35.275,32 |
| 17/8/2007 | 4,6300 | 1,76% | 4,5500 | 4,6800 | 4,4200 | 16.104 | 72.628,90 |
| 16/8/2007 | 4,5500 | -6,19% | 4,5900 | 4,6200 | 4,4700 | 14.931 | 68.094,34 |
| 14/8/2007 | 4,8500 | 0,41% | 4,7600 | 4,8500 | 4,7100 | 8.011 | 38.054,82 |
| 13/8/2007 | 4,8300 | 3,65% | 4,6600 | 4,8300 | 4,6600 | 10.568 | 49.668,20 |
| 10/8/2007 | 4,6600 | -6,80% | 4,7600 | 4,7900 | 4,6100 | 33.041 | 155.262,14 |
| 09/8/2007 | 5,0000 | -0,99% | 5,1800 | 5,3200 | 4,9600 | 2.710 | 13.713,40 |
| 08/8/2007 | 5,0500 | -0,59% | 4,8600 | 5,0500 | 4,8600 | 2.660 | 13.324,00 |
| 07/8/2007 | 5,0800 | 2,01% | 5,0000 | 5,1000 | 4,9000 | 19.776 | 98.992,42 |
| 06/8/2007 | 4,9800 | -2,54% | 5,0500 | 5,0500 | 4,9500 | 3.593 | 17.986,00 |
| 03/8/2007 | 5,1100 | -0,39% | 5,1200 | 5,1300 | 5,0900 | 1.113 | 5.690,40 |
| 02/8/2007 | 5,1300 | 3,85% | 4,9200 | 5,1400 | 4,8900 | 31.514 | 156.446,60 |
| 01/8/2007 | 4,9400 | -3,14% | 4,9100 | 4,9800 | 4,9100 | 8.435 | 41.619,46 |
| 31/7/2007 | 5,1000 | 2,20% | 5,0700 | 5,1200 | 5,0500 | 7.500 | 38.093,70 |
| 30/7/2007 | 4,9900 | -2,16% | 5,0900 | 5,1400 | 4,9300 | 23.051 | 115.827,46 |
| 27/7/2007 | 5,1000 | -3,95% | 5,3100 | 5,3100 | 5,0500 | 22.482 | 115.836,70 |
| 26/7/2007 | 5,3100 | -2,21% | 5,3600 | 5,4500 | 5,2400 | 14.192 | 75.607,72 |
| 25/7/2007 | 5,4300 | 0,18% | 5,4300 | 5,4400 | 5,3700 | 2.433 | 13.198,72 |
| 24/7/2007 | 5,4200 | -1,63% | 5,5100 | 5,5100 | 5,4200 | 16.011 | 87.716,74 |
| 23/7/2007 | 5,5100 | 2,04% | 5,4300 | 5,5400 | 5,4300 | 16.671 | 91.189,30 |
| 20/7/2007 | 5,4000 | -0,92% | 5,4600 | 5,4600 | 5,3400 | 14.009 | 75.410,20 |
| 19/7/2007 | 5,4500 | -0,91% | 5,5400 | 5,5400 | 5,4200 | 16.604 | 90.440,84 |
| 18/7/2007 | 5,5000 | -1,43% | 5,4700 | 5,5200 | 5,3400 | 9.391 | 51.324,12 |
| 17/7/2007 | 5,5800 | -2,45% | 5,5200 | 5,5800 | 5,5200 | 5.763 | 31.963,76 |
| 16/7/2007 | 5,7200 | 1,24% | 5,7100 | 5,7200 | 5,6500 | 19.889 | 113.405,14 |
| 13/7/2007 | 5,6500 | 0,00% | 5,6500 | 5,7100 | 5,6500 | 24.154 | 137.139,36 |
| 12/7/2007 | 5,6500 | 0,00% | 5,5500 | 5,6900 | 5,5500 | 9.855 | 55.633,26 |
| 11/7/2007 | 5,6500 | -1,22% | 5,6600 | 5,7100 | 5,6500 | 6.918 | 39.337,42 |
| 10/7/2007 | 5,7200 | -0,52% | 5,8000 | 5,8000 | 5,6600 | 7.456 | 42.452,28 |
| 09/7/2007 | 5,7500 | 1,23% | 5,6000 | 5,8100 | 5,5700 | 30.665 | 175.242,82 |
| 06/7/2007 | 5,6800 | 3,84% | 5,4600 | 5,6900 | 5,4400 | 27.066 | 150.522,50 |
| 05/7/2007 | 5,4700 | -1,62% | 5,4700 | 5,5700 | 5,4700 | 16.927 | 93.396,34 |
| 04/7/2007 | 5,5600 | 0,18% | 5,5600 | 5,5700 | 5,4800 | 14.540 | 80.265,20 |
| 03/7/2007 | 5,5500 | 4,13% | 5,3900 | 5,5600 | 5,3900 | 9.761 | 53.457,28 |
| 02/7/2007 | 5,3300 | 0,57% | 5,3300 | 5,4400 | 5,2700 | 14.160 | 75.549,84 |
| 29/6/2007 | 5,3000 | 0,57% | 5,2800 | 5,3300 | 5,2800 | 9.490 | 50.272,10 |
| 28/6/2007 | 5,2700 | -0,19% | 5,3900 | 5,3900 | 5,2700 | 18.683 | 99.384,38 |
| 27/6/2007 | 5,2800 | -1,68% | 5,3400 | 5,3400 | 5,2700 | 17.286 | 91.645,88 |
| 26/6/2007 | 5,3700 | 0,37% | 5,4600 | 5,4600 | 5,2800 | 8.397 | 44.923,94 |
| 25/6/2007 | 5,3500 | -0,74% | 5,3100 | 5,3600 | 5,3100 | 13.503 | 72.069,92 |
| 22/6/2007 | 5,3900 | 0,75% | 5,3600 | 5,4000 | 5,2800 | 33.957 | 180.429,60 |
| 21/6/2007 | 5,3500 | -1,65% | 5,3500 | 5,3900 | 5,3100 | 14.133 | 75.406,22 |
| 20/6/2007 | 5,4400 | 0,93% | 5,3600 | 5,4600 | 5,3600 | 19.715 | 106.399,88 |
| 19/6/2007 | 5,3900 | -0,92% | 5,4600 | 5,5500 | 5,3900 | 25.930 | 141.373,84 |
| 18/6/2007 | 5,4400 | -0,18% | 5,4300 | 5,5700 | 5,4200 | 25.537 | 139.997,42 |
| 15/6/2007 | 5,4500 | -0,18% | 5,4500 | 5,4700 | 5,4300 | 4.292 | 23.376,56 |
| 14/6/2007 | 5,4600 | -0,91% | 5,5500 | 5,5500 | 5,4600 | 11.171 | 61.341,96 |
| 13/6/2007 | 5,5100 | 0,73% | 5,3700 | 5,5100 | 5,2500 | 15.232 | 82.290,10 |
| 12/6/2007 | 5,4700 | 2,43% | 5,2600 | 5,4700 | 5,2600 | 21.915 | 117.946,54 |
| 11/6/2007 | 5,3400 | -1,29% | 5,5700 | 5,6200 | 5,3400 | 17.158 | 94.438,78 |
| 08/6/2007 | 5,4100 | -0,73% | 5,3300 | 5,4200 | 5,3200 | 14.124 | 75.932,52 |
| 07/6/2007 | 5,4500 | -0,73% | 5,4200 | 5,4700 | 5,3300 | 27.192 | 147.457,18 |
| 06/6/2007 | 5,4900 | -3,00% | 5,5000 | 5,5700 | 5,4400 | 23.885 | 131.263,30 |
| 05/6/2007 | 5,6600 | -0,35% | 5,7000 | 5,7500 | 5,5500 | 136.463 | 773.797,42 |
| 04/6/2007 | 5,6800 | 1,79% | 5,6500 | 5,7900 | 5,5200 | 45.949 | 258.584,64 |
| 01/6/2007 | 5,5800 | -1,41% | 5,6600 | 5,7400 | 5,5300 | 19.114 | 107.621,22 |
| 31/5/2007 | 5,6600 | 0,89% | 5,6800 | 5,7800 | 5,6100 | 60.851 | 346.281,20 |
| 30/5/2007 | 5,6100 | -2,60% | 5,7300 | 5,7300 | 5,5200 | 60.353 | 337.332,98 |
| 29/5/2007 | 5,7600 | -4,00% | 6,0000 | 6,0000 | 5,7600 | 59.210 | 345.090,54 |
| 25/5/2007 | 6,0000 | -2,28% | 6,0000 | 6,0400 | 5,9200 | 64.645 | 386.525,06 |
| 24/5/2007 | 6,1400 | 2,16% | 6,0200 | 6,1800 | 5,9000 | 49.783 | 303.665,58 |
| 23/5/2007 | 6,0100 | 1,52% | 5,7700 | 6,1300 | 5,7700 | 53.939 | 324.596,30 |
| 22/5/2007 | 5,9200 | 3,68% | 5,6900 | 5,9200 | 5,6700 | 52.052 | 301.403,00 |
| 21/5/2007 | 5,7100 | 3,44% | 5,6600 | 5,7400 | 5,5400 | 84.457 | 479.652,88 |
| 18/5/2007 | 5,5200 | 4,15% | 5,3000 | 5,6500 | 5,3000 | 52.277 | 284.260,08 |
| 17/5/2007 | 5,3000 | -1,30% | 5,3600 | 5,4000 | 5,3000 | 29.982 | 160.532,32 |
| 16/5/2007 | 5,3700 | -0,19% | 5,2900 | 5,4000 | 5,2600 | 16.612 | 88.618,66 |
| 15/5/2007 | 5,3800 | 0,00% | 5,3800 | 5,4200 | 5,3500 | 14.818 | 79.872,04 |
| 14/5/2007 | 5,3800 | 3,07% | 5,2800 | 5,4100 | 5,2500 | 40.254 | 215.216,60 |
| 11/5/2007 | 5,2200 | -1,88% | 5,2800 | 5,3100 | 5,1700 | 32.003 | 168.014,28 |
| 10/5/2007 | 5,3200 | -0,19% | 5,3300 | 5,3600 | 5,2700 | 22.572 | 119.727,12 |
| 09/5/2007 | 5,3300 | 0,00% | 5,3300 | 5,3800 | 5,2500 | 57.765 | 308.024,92 |
| 08/5/2007 | 5,3300 | 1,91% | 5,1700 | 5,4000 | 5,1700 | 62.521 | 332.911,80 |
| 07/5/2007 | 5,2300 | 3,98% | 5,0700 | 5,2300 | 5,0500 | 44.483 | 228.582,14 |
| 04/5/2007 | 5,0300 | 0,60% | 5,0500 | 5,0800 | 4,9800 | 13.051 | 65.779,48 |
| 03/5/2007 | 5,0000 | -1,38% | 5,0200 | 5,0200 | 4,9500 | 4.370 | 21.812,80 |
| 02/5/2007 | 5,0700 | 2,63% | 4,8900 | 5,0900 | 4,8900 | 27.072 | 136.209,50 |
| 30/4/2007 | 4,9400 | 0,82% | 4,8800 | 4,9900 | 4,8800 | 12.811 | 62.966,52 |
| 27/4/2007 | 4,9000 | -1,41% | 4,9700 | 4,9800 | 4,8600 | 14.576 | 71.814,98 |
| 26/4/2007 | 4,9700 | -1,00% | 5,0700 | 5,0900 | 4,9500 | 19.076 | 95.113,80 |
| 25/4/2007 | 5,0200 | -0,40% | 5,0500 | 5,0700 | 4,9700 | 11.366 | 57.134,04 |
| 24/4/2007 | 5,0400 | -0,98% | 5,0900 | 5,1400 | 4,9800 | 53.981 | 272.011,62 |
| 23/4/2007 | 5,0900 | 0,20% | 5,0700 | 5,1800 | 5,0400 | 25.686 | 131.239,92 |
| 20/4/2007 | 5,0800 | 3,46% | 4,9600 | 5,1100 | 4,9100 | 55.779 | 281.186,50 |
| 19/4/2007 | 4,9100 | 0,82% | 4,8300 | 4,9300 | 4,7800 | 16.849 | 81.423,00 |
| 18/4/2007 | 4,8700 | -2,01% | 4,9500 | 4,9500 | 4,8500 | 11.009 | 54.098,40 |
| 17/4/2007 | 4,9700 | -1,39% | 4,9500 | 5,0300 | 4,8900 | 22.845 | 112.608,04 |
| 16/4/2007 | 5,0400 | -0,79% | 5,0900 | 5,0900 | 4,9900 | 15.354 | 76.931,66 |
| 13/4/2007 | 5,0800 | 0,00% | 5,0800 | 5,1000 | 5,0200 | 10.668 | 53.891,54 |
| 12/4/2007 | 5,0800 | -1,36% | 5,0100 | 5,1300 | 5,0100 | 8.145 | 41.411,94 |
| 11/4/2007 | 5,1500 | 0,59% | 5,1400 | 5,2000 | 5,1100 | 16.345 | 84.231,24 |
| 10/4/2007 | 5,1200 | 3,02% | 5,0500 | 5,1600 | 5,0500 | 33.194 | 169.458,22 |
| 05/4/2007 | 4,9700 | 1,64% | 4,9800 | 4,9800 | 4,9200 | 23.127 | 114.527,44 |
| 04/4/2007 | 4,8900 | 2,73% | 4,9000 | 4,9500 | 4,8200 | 20.032 | 98.066,80 |
| 03/4/2007 | 4,7600 | 0,00% | 4,7600 | 4,9300 | 4,7300 | 34.745 | 167.348,66 |
| 02/4/2007 | 4,7600 | -1,86% | 4,7800 | 4,9000 | 4,7500 | 16.072 | 77.059,80 |
| 30/3/2007 | 4,8500 | -2,02% | 4,9500 | 4,9500 | 4,8400 | 22.318 | 108.671,86 |
| 29/3/2007 | 4,9500 | 3,56% | 4,8100 | 4,9600 | 4,7900 | 43.731 | 212.774,80 |
| 28/3/2007 | 4,7800 | 3,02% | 4,7100 | 4,8100 | 4,7000 | 98.533 | 469.295,62 |
| 27/3/2007 | 4,6400 | -1,49% | 4,7100 | 4,7100 | 4,6200 | 37.335 | 174.024,26 |
| 26/3/2007 | 4,7100 | 2,17% | 4,6200 | 4,7400 | 4,6200 | 31.426 | 147.978,40 |
| 23/3/2007 | 4,6100 | 2,22% | 4,5200 | 4,6100 | 4,5200 | 84.102 | 384.705,80 |
| 22/3/2007 | 4,5100 | 2,27% | 4,4700 | 4,5200 | 4,4200 | 228.578 | 1.021.486,30 |
| 21/3/2007 | 4,4100 | 3,52% | 4,2400 | 4,5200 | 4,2400 | 149.121 | 656.019,58 |
| 20/3/2007 | 4,2600 | -0,93% | 4,3000 | 4,3000 | 4,2200 | 8.177 | 34.940,48 |
| 19/3/2007 | 4,3000 | 1,42% | 4,2800 | 4,3600 | 4,2600 | 35.300 | 151.734,48 |
| 16/3/2007 | 4,2400 | 1,68% | 4,1900 | 4,2400 | 4,1900 | 10.555 | 44.520,60 |
| 15/3/2007 | 4,1700 | -2,34% | 4,2800 | 4,3300 | 4,1600 | 21.314 | 90.672,72 |
| 14/3/2007 | 4,2700 | -1,84% | 4,2900 | 4,3100 | 3,9200 | 28.224 | 118.503,38 |
| 13/3/2007 | 4,3500 | -1,14% | 4,3800 | 4,4600 | 4,3500 | 9.255 | 40.430,90 |
| 12/3/2007 | 4,4000 | -2,00% | 4,5200 | 4,5200 | 4,4000 | 3.908 | 17.340,00 |
| 09/3/2007 | 4,4900 | -0,22% | 4,5000 | 4,5000 | 4,4400 | 1.681 | 7.520,00 |
| 08/3/2007 | 4,5000 | 1,58% | 4,4500 | 4,5000 | 4,4400 | 8.475 | 37.826,68 |
| 07/3/2007 | 4,4300 | 0,91% | 4,5200 | 4,5200 | 4,4300 | 7.324 | 32.749,40 |
| 06/3/2007 | 4,3900 | 2,33% | 4,2900 | 4,4600 | 4,2900 | 19.522 | 85.416,40 |
| 05/3/2007 | 4,2900 | -5,09% | 4,4300 | 4,4300 | 4,2400 | 72.727 | 312.424,96 |
| 02/3/2007 | 4,5200 | -1,09% | 4,5200 | 4,5700 | 4,4100 | 31.997 | 144.210,30 |
| 01/3/2007 | 4,5700 | -2,97% | 4,7100 | 4,7100 | 4,5200 | 57.357 | 262.152,44 |
| 28/2/2007 | 4,7100 | -0,42% | 4,7100 | 4,7500 | 4,4700 | 265.896 | 1.249.500,34 |
| 27/2/2007 | 4,7300 | -3,67% | 4,9400 | 4,9400 | 4,7100 | 79.913 | 381.118,12 |
| 26/2/2007 | 4,9100 | 0,41% | 4,8900 | 4,9100 | 4,8600 | 31.138 | 152.657,50 |
| 23/2/2007 | 4,8900 | 0,82% | 4,8500 | 4,9200 | 4,8500 | 16.429 | 80.192,44 |
| 22/2/2007 | 4,8500 | -0,41% | 4,8800 | 4,8800 | 4,8100 | 36.279 | 176.012,94 |
| 21/2/2007 | 4,8700 | -0,81% | 4,9100 | 4,9500 | 4,8500 | 26.383 | 129.298,28 |
| 20/2/2007 | 4,9100 | 0,20% | 4,9100 | 4,9400 | 4,9000 | 19.963 | 98.002,70 |
| 16/2/2007 | 4,9000 | -0,41% | 4,9400 | 4,9400 | 4,8800 | 17.627 | 86.456,02 |
| 15/2/2007 | 4,9200 | -0,61% | 4,9500 | 4,9700 | 4,9000 | 10.765 | 52.975,60 |
| 14/2/2007 | 4,9500 | 1,02% | 4,9700 | 5,0000 | 4,9300 | 9.494 | 46.948,84 |
| 13/2/2007 | 4,9000 | 1,45% | 4,8900 | 4,9400 | 4,8500 | 45.542 | 222.968,54 |
| 12/2/2007 | 4,8300 | -3,01% | 4,8700 | 4,9500 | 4,8100 | 42.119 | 204.107,96 |
| 09/2/2007 | 4,9800 | -2,16% | 5,0900 | 5,0900 | 4,9000 | 18.767 | 93.808,98 |
| 08/2/2007 | 5,0900 | -1,74% | 5,2400 | 5,2400 | 5,0900 | 19.213 | 99.443,52 |
| 07/2/2007 | 5,1800 | 3,60% | 5,0500 | 5,1900 | 5,0500 | 34.455 | 177.213,04 |
| 06/2/2007 | 5,0000 | 0,40% | 4,9800 | 5,0600 | 4,9800 | 25.938 | 130.046,90 |
| 05/2/2007 | 4,9800 | 2,26% | 4,8700 | 4,9800 | 4,8500 | 21.041 | 103.333,26 |
| 02/2/2007 | 4,8700 | -0,81% | 4,9000 | 4,9500 | 4,8500 | 12.914 | 63.307,24 |
| 01/2/2007 | 4,9100 | -0,41% | 4,9300 | 4,9500 | 4,9000 | 12.662 | 62.319,70 |
| 31/1/2007 | 4,9300 | 2,49% | 4,8500 | 4,9300 | 4,8300 | 24.266 | 118.060,42 |
| 30/1/2007 | 4,8100 | -0,82% | 4,8500 | 4,8800 | 4,7800 | 20.471 | 98.720,74 |
| 29/1/2007 | 4,8500 | -1,82% | 4,9400 | 4,9400 | 4,8400 | 84.215 | 409.339,58 |
| 26/1/2007 | 4,9400 | -0,20% | 4,8700 | 4,9500 | 4,8700 | 12.627 | 62.086,62 |
| 25/1/2007 | 4,9500 | -1,00% | 5,0000 | 5,0100 | 4,9400 | 87.793 | 437.049,44 |
| 24/1/2007 | 5,0000 | -0,20% | 5,0100 | 5,0800 | 4,9700 | 85.291 | 426.426,30 |
| 23/1/2007 | 5,0100 | -0,99% | 5,0500 | 5,0700 | 4,9600 | 11.545 | 57.625,56 |
| 22/1/2007 | 5,0600 | -0,20% | 5,0900 | 5,0900 | 5,0000 | 16.526 | 83.349,20 |
| 19/1/2007 | 5,0700 | 0,20% | 5,0000 | 5,0900 | 5,0000 | 7.399 | 37.368,98 |
| 18/1/2007 | 5,0600 | 0,00% | 5,0500 | 5,1200 | 4,9800 | 20.314 | 102.137,12 |
| 17/1/2007 | 5,0600 | 1,40% | 4,9900 | 5,0900 | 4,9900 | 18.845 | 94.938,68 |
| 16/1/2007 | 4,9900 | -0,99% | 5,0000 | 5,0400 | 4,9500 | 15.828 | 78.769,74 |
| 15/1/2007 | 5,0400 | 0,00% | 5,0500 | 5,0900 | 5,0100 | 19.971 | 100.826,16 |
| 12/1/2007 | 5,0400 | 1,82% | 5,0500 | 5,1100 | 4,9500 | 21.671 | 108.683,94 |
| 11/1/2007 | 4,9500 | 0,00% | 4,9500 | 5,0800 | 4,9000 | 42.394 | 210.516,20 |
| 10/1/2007 | 4,9500 | -2,56% | 5,0500 | 5,0500 | 4,8600 | 63.717 | 314.482,50 |
| 09/1/2007 | 5,0800 | -0,97% | 5,1300 | 5,1300 | 5,0500 | 46.756 | 237.295,68 |
| 08/1/2007 | 5,1300 | -3,02% | 5,2300 | 5,2700 | 5,1100 | 27.024 | 139.211,66 |
| 05/1/2007 | 5,2900 | -1,49% | 5,2400 | 5,3300 | 5,1500 | 48.655 | 255.477,58 |
| 04/1/2007 | 5,3700 | -1,47% | 5,2900 | 5,3800 | 5,2900 | 32.705 | 175.277,64 |
| 03/1/2007 | 5,4500 | 1,30% | 5,3800 | 5,6800 | 5,3800 | 88.415 | 483.446,42 |
| 02/1/2007 | 5,3800 | 4,06% | 5,2400 | 5,4600 | 5,2400 | 59.372 | 319.110,04 |
| 29/12/2006 | 5,1700 | 1,97% | 5,1100 | 5,1800 | 5,1000 | 51.996 | 267.020,38 |
| 28/12/2006 | 5,0700 | -1,55% | 5,2200 | 5,2400 | 5,0400 | 18.719 | 95.827,08 |
| 27/12/2006 | 5,1500 | 6,85% | 4,8500 | 5,1900 | 4,8400 | 69.171 | 349.424,78 |
| 22/12/2006 | 4,8200 | 2,55% | 4,7500 | 4,8400 | 4,7200 | 36.350 | 174.178,00 |
| 21/12/2006 | 4,7000 | 0,43% | 4,6600 | 4,7400 | 4,6600 | 11.660 | 54.943,00 |
| 20/12/2006 | 4,6800 | 0,00% | 4,7400 | 4,8000 | 4,6600 | 16.778 | 79.173,86 |
| 19/12/2006 | 4,6800 | 1,74% | 4,6100 | 4,8500 | 4,5700 | 91.127 | 429.322,08 |
| 18/12/2006 | 4,6000 | 0,00% | 4,6400 | 4,6600 | 4,5600 | 21.602 | 99.589,82 |
| 15/12/2006 | 4,6000 | 8,24% | 4,2600 | 4,6300 | 4,2600 | 67.063 | 297.654,94 |
| 14/12/2006 | 4,2500 | 2,66% | 4,1700 | 4,2600 | 4,1600 | 36.455 | 153.869,30 |
| 13/12/2006 | 4,1400 | 1,97% | 4,1400 | 4,2200 | 4,0600 | 33.342 | 138.597,38 |
| 12/12/2006 | 4,0600 | 1,50% | 3,9900 | 4,1600 | 3,9900 | 41.789 | 168.108,00 |
| 11/12/2006 | 4,0000 | -2,44% | 4,1000 | 4,1000 | 3,9600 | 13.250 | 54.016,72 |
| 08/12/2006 | 4,1000 | -1,44% | 4,1200 | 4,1600 | 4,0900 | 5.851 | 24.029,20 |
| 07/12/2006 | 4,1600 | 1,46% | 4,0900 | 4,1600 | 4,0900 | 6.666 | 27.518,62 |
| 06/12/2006 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,0900 | 16.828 | 69.039,72 |
| 05/12/2006 | 4,1000 | -0,97% | 4,1900 | 4,1900 | 4,0800 | 4.481 | 18.511,60 |
| 04/12/2006 | 4,1400 | 1,47% | 4,0600 | 4,1400 | 4,0600 | 4.538 | 18.534,48 |
| 01/12/2006 | 4,0800 | -0,24% | 4,1500 | 4,2100 | 4,0500 | 9.629 | 39.263,36 |
| 30/11/2006 | 4,0900 | -2,62% | 4,2400 | 4,2500 | 4,0800 | 18.207 | 75.291,30 |
| 29/11/2006 | 4,2000 | 2,69% | 4,0700 | 4,2100 | 4,0700 | 20.461 | 85.357,42 |
| 28/11/2006 | 4,0900 | 0,74% | 4,0600 | 4,1900 | 4,0000 | 33.707 | 138.185,48 |
| 27/11/2006 | 4,0600 | -0,73% | 4,0900 | 4,2000 | 4,0600 | 9.223 | 38.114,54 |
| 24/11/2006 | 4,0900 | -2,15% | 4,1300 | 4,1400 | 4,0900 | 13.055 | 53.783,44 |
| 23/11/2006 | 4,1800 | 0,48% | 4,0800 | 4,1900 | 4,0800 | 5.496 | 22.858,52 |
| 22/11/2006 | 4,1600 | -0,95% | 4,1600 | 4,2400 | 4,1400 | 10.656 | 44.742,08 |
| 21/11/2006 | 4,2000 | -1,41% | 4,2300 | 4,2600 | 4,1400 | 4.219 | 17.802,40 |
| 20/11/2006 | 4,2600 | 3,40% | 4,1100 | 4,2600 | 4,0900 | 16.925 | 70.259,66 |
| 17/11/2006 | 4,1200 | -2,37% | 4,2200 | 4,2200 | 4,1200 | 16.219 | 67.491,94 |
| 16/11/2006 | 4,2200 | 0,24% | 4,0700 | 4,3100 | 4,0700 | 47.563 | 203.152,68 |
| 15/11/2006 | 4,2100 | 1,45% | 4,2000 | 4,2400 | 4,1500 | 35.663 | 149.688,56 |
| 14/11/2006 | 4,1500 | 1,47% | 4,0900 | 4,2600 | 4,0900 | 42.445 | 175.940,76 |
| 13/11/2006 | 4,0900 | -1,21% | 4,0900 | 4,1800 | 4,0800 | 8.131 | 33.490,08 |
| 10/11/2006 | 4,1400 | 1,22% | 4,2100 | 4,2100 | 4,0500 | 8.614 | 35.281,56 |
| 09/11/2006 | 4,0900 | -1,92% | 4,1000 | 4,1700 | 4,0900 | 2.878 | 11.814,40 |
| 08/11/2006 | 4,1700 | -0,71% | 4,1400 | 4,1800 | 4,1400 | 7.532 | 31.252,10 |
| 07/11/2006 | 4,2000 | -1,87% | 4,3200 | 4,3400 | 4,1800 | 34.213 | 146.337,70 |
| 06/11/2006 | 4,2800 | 3,63% | 4,0500 | 4,2800 | 4,0500 | 64.855 | 274.172,76 |
| 03/11/2006 | 4,1300 | 6,99% | 3,8600 | 4,2400 | 3,8600 | 65.036 | 262.096,84 |
| 02/11/2006 | 3,8600 | -0,52% | 3,8800 | 3,9000 | 3,8100 | 31.568 | 122.454,56 |
| 01/11/2006 | 3,8800 | 3,74% | 3,7400 | 3,9200 | 3,7400 | 45.430 | 175.389,58 |
| 31/10/2006 | 3,7400 | 1,36% | 3,7500 | 3,7600 | 3,6700 | 13.349 | 49.807,04 |
| 30/10/2006 | 3,6900 | 0,54% | 3,7500 | 3,7500 | 3,6300 | 5.994 | 22.105,32 |
| 27/10/2006 | 3,6700 | -0,81% | 3,6900 | 3,7000 | 3,6700 | 6.513 | 23.942,78 |
| 26/10/2006 | 3,7000 | 0,27% | 3,7100 | 3,7700 | 3,6700 | 9.421 | 34.961,34 |
| 25/10/2006 | 3,6900 | -1,86% | 3,7700 | 3,8000 | 3,6700 | 11.645 | 43.557,24 |
| 24/10/2006 | 3,7600 | 3,87% | 3,6700 | 3,7800 | 3,6400 | 37.863 | 141.276,86 |
| 23/10/2006 | 3,6200 | 4,32% | 3,5000 | 3,6200 | 3,5000 | 13.877 | 49.586,46 |
| 20/10/2006 | 3,4700 | 0,87% | 3,4400 | 3,4700 | 3,4400 | 11.166 | 38.690,46 |
| 19/10/2006 | 3,4400 | -0,58% | 3,4400 | 3,4500 | 3,4300 | 2.458 | 8.446,80 |
| 18/10/2006 | 3,4600 | 0,29% | 3,4700 | 3,5200 | 3,4300 | 11.168 | 38.433,74 |
| 17/10/2006 | 3,4500 | -0,58% | 3,5000 | 3,5200 | 3,4500 | 2.338 | 8.124,28 |
| 16/10/2006 | 3,4700 | -0,86% | 3,5000 | 3,5000 | 3,4700 | 5.429 | 18.918,44 |
| 13/10/2006 | 3,5000 | -0,28% | 3,5100 | 3,5600 | 3,4900 | 9.044 | 31.833,38 |
| 12/10/2006 | 3,5100 | -1,96% | 3,5300 | 3,5600 | 3,5100 | 6.357 | 22.441,30 |
| 11/10/2006 | 3,5800 | -0,83% | 3,6200 | 3,6500 | 3,5700 | 17.246 | 62.372,76 |
| 10/10/2006 | 3,6100 | 2,27% | 3,5200 | 3,6100 | 3,5200 | 7.683 | 27.382,90 |
| 09/10/2006 | 3,5300 | 0,57% | 3,5100 | 3,5900 | 3,5000 | 22.803 | 80.807,34 |
| 06/10/2006 | 3,5100 | 1,15% | 3,4800 | 3,5100 | 3,4300 | 11.626 | 40.517,68 |
| 05/10/2006 | 3,4700 | 0,00% | 3,5000 | 3,5000 | 3,4400 | 12.805 | 44.432,42 |
| 04/10/2006 | 3,4700 | -0,86% | 3,5000 | 3,5100 | 3,4600 | 13.797 | 48.032,72 |
| 03/10/2006 | 3,5000 | 0,29% | 3,4500 | 3,5000 | 3,4500 | 7.931 | 27.468,40 |
| 02/10/2006 | 3,4900 | 3,25% | 3,3700 | 3,5000 | 3,3600 | 20.681 | 71.404,18 |
| 29/9/2006 | 3,3800 | -1,17% | 3,4200 | 3,4300 | 3,3700 | 1.555 | 5.290,60 |
| 28/9/2006 | 3,4200 | -2,84% | 3,5200 | 3,5200 | 3,3600 | 19.591 | 66.758,20 |
| 27/9/2006 | 3,5200 | 0,28% | 3,5200 | 3,5600 | 3,4700 | 31.314 | 110.397,10 |
| 26/9/2006 | 3,5100 | -2,23% | 3,5900 | 3,6400 | 3,4700 | 26.785 | 96.049,64 |
| 25/9/2006 | 3,5900 | -0,28% | 3,6500 | 3,6600 | 3,5700 | 28.862 | 104.492,16 |
| 22/9/2006 | 3,6000 | -0,28% | 3,6400 | 3,6500 | 3,5500 | 23.219 | 83.632,84 |
| 21/9/2006 | 3,6100 | -0,55% | 3,6800 | 3,8000 | 3,5700 | 78.841 | 292.702,70 |
| 20/9/2006 | 3,6300 | 11,01% | 3,3100 | 3,6800 | 3,2800 | 92.071 | 322.061,04 |
| 19/9/2006 | 3,2700 | 2,19% | 3,1900 | 3,2800 | 3,1900 | 15.194 | 49.574,32 |
| 18/9/2006 | 3,2000 | -1,23% | 3,2300 | 3,2300 | 3,1900 | 2.626 | 8.403,00 |
| 15/9/2006 | 3,2400 | 0,31% | 3,2200 | 3,2400 | 3,2200 | 6.912 | 22.335,60 |
| 14/9/2006 | 3,2300 | -0,31% | 3,2400 | 3,2500 | 3,2000 | 8.969 | 28.835,78 |
| 13/9/2006 | 3,2400 | 0,00% | 3,2400 | 3,2500 | 3,1900 | 9.244 | 29.714,64 |
| 12/9/2006 | 3,2400 | 0,93% | 3,2100 | 3,2600 | 3,1900 | 22.364 | 71.749,70 |
| 11/9/2006 | 3,2100 | -0,93% | 3,2300 | 3,2300 | 3,1400 | 5.141 | 16.537,60 |
| 08/9/2006 | 3,2400 | 0,93% | 3,2400 | 3,2400 | 3,1600 | 13.015 | 41.710,30 |
| 07/9/2006 | 3,2100 | -1,23% | 3,1600 | 3,2400 | 3,1600 | 6.120 | 19.645,22 |
| 06/9/2006 | 3,2500 | -0,61% | 3,2400 | 3,2700 | 3,2200 | 3.055 | 9.901,92 |
| 05/9/2006 | 3,2700 | -1,51% | 3,2100 | 3,2700 | 3,2100 | 5.122 | 16.643,96 |
| 04/9/2006 | 3,3200 | 0,30% | 3,3300 | 3,3900 | 3,2200 | 16.881 | 56.347,60 |
| 01/9/2006 | 3,3100 | 5,08% | 3,1900 | 3,3200 | 3,1900 | 23.484 | 76.309,16 |
| 31/8/2006 | 3,1500 | 0,64% | 3,1000 | 3,2200 | 3,0900 | 15.425 | 48.341,24 |
| 30/8/2006 | 3,1300 | 7,93% | 2,9700 | 3,1900 | 2,9700 | 63.282 | 196.674,80 |
| 29/8/2006 | 2,9000 | 0,00% | 2,8600 | 2,9500 | 2,8600 | 7.578 | 22.011,50 |
| 28/8/2006 | 2,9000 | -1,69% | 2,9100 | 2,9100 | 2,9000 | 1.891 | 5.498,00 |
| 25/8/2006 | 2,9500 | -0,67% | 2,9500 | 2,9500 | 2,9500 | 1.891 | 5.580,00 |
| 24/8/2006 | 2,9700 | 0,68% | 2,9500 | 2,9700 | 2,9300 | 866 | 2.555,76 |
| 23/8/2006 | 2,9500 | -1,34% | 2,9800 | 2,9800 | 2,9200 | 1.326 | 3.883,16 |
| 22/8/2006 | 2,9900 | 0,67% | 2,9500 | 2,9900 | 2,9000 | 9.431 | 27.584,70 |
| 21/8/2006 | 2,9700 | 0,68% | 2,9500 | 2,9800 | 2,9400 | 3.803 | 11.262,20 |
| 18/8/2006 | 2,9500 | 0,00% | 2,9600 | 2,9800 | 2,9500 | 11.238 | 33.320,80 |
| 17/8/2006 | 2,9500 | 0,34% | 2,9700 | 2,9700 | 2,9400 | 5.586 | 16.509,72 |
| 16/8/2006 | 2,9400 | 0,68% | 2,9400 | 2,9400 | 2,9300 | 2.088 | 6.140,24 |
| 14/8/2006 | 2,9200 | 0,34% | 2,9100 | 2,9200 | 2,9100 | 492 | 1.436,08 |
| 11/8/2006 | 2,9100 | -1,02% | 2,9000 | 2,9100 | 2,9000 | 2.458 | 7.140,40 |
| 10/8/2006 | 2,9400 | -0,34% | 2,9400 | 2,9400 | 2,9400 | 2.521 | 7.416,00 |
| 09/8/2006 | 2,9500 | 0,00% | 2,9500 | 2,9600 | 2,9200 | 5.979 | 17.626,40 |
| 08/8/2006 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9200 | 2.279 | 6.709,90 |
| 07/8/2006 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,9000 | 3.721 | 10.855,86 |
| 04/8/2006 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 3.046 | 8.990,00 |
| 03/8/2006 | 2,9500 | 0,68% | 2,9300 | 2,9700 | 2,9000 | 30.211 | 88.086,60 |
| 02/8/2006 | 2,9300 | 1,74% | 2,9000 | 2,9400 | 2,9000 | 12.206 | 35.644,80 |
| 01/8/2006 | 2,8800 | -3,36% | 2,9900 | 2,9900 | 2,8800 | 1.153 | 3.348,26 |
| 31/7/2006 | 2,9800 | 1,71% | 2,8600 | 2,9800 | 2,8600 | 4.931 | 14.541,42 |
| 28/7/2006 | 2,9300 | 1,03% | 2,8300 | 2,9300 | 2,8300 | 527 | 1.534,34 |
| 27/7/2006 | 2,9000 | 1,75% | 2,8400 | 2,9000 | 2,8400 | 2.437 | 7.017,30 |
| 26/7/2006 | 2,8500 | 0,00% | 2,8200 | 2,8500 | 2,8200 | 494 | 1.400,20 |
| 25/7/2006 | 2,8500 | 0,35% | 2,8500 | 2,8600 | 2,8500 | 7.563 | 21.563,00 |
| 24/7/2006 | 2,8400 | 1,07% | 2,8300 | 2,8400 | 2,8100 | 4.832 | 13.680,00 |
| 21/7/2006 | 2,8100 | -1,06% | 2,7800 | 2,8400 | 2,7700 | 3.456 | 9.660,50 |
| 20/7/2006 | 2,8400 | 0,00% | 2,7800 | 2,8400 | 2,7800 | 2.130 | 6.017,76 |
| 19/7/2006 | 2,8400 | 1,79% | 2,7700 | 2,8400 | 2,7700 | 1.156 | 3.208,00 |
| 18/7/2006 | 2,7900 | 0,72% | 2,7600 | 2,8100 | 2,7200 | 6.702 | 18.402,00 |
| 17/7/2006 | 2,7700 | -3,15% | 2,7900 | 2,7900 | 2,7600 | 3.971 | 10.998,80 |
| 14/7/2006 | 2,8600 | 3,62% | 2,7600 | 2,8600 | 2,7500 | 2.479 | 6.904,70 |
| 13/7/2006 | 2,7600 | -3,50% | 2,8200 | 2,8200 | 2,7600 | 14.990 | 41.725,80 |
| 12/7/2006 | 2,8600 | -3,38% | 2,8500 | 2,8900 | 2,8500 | 10.349 | 29.606,60 |
| 11/7/2006 | 2,9600 | 1,72% | 2,9500 | 2,9600 | 2,9500 | 2.067 | 6.101,58 |
| 10/7/2006 | 2,9100 | 0,00% | 2,9600 | 2,9700 | 2,9100 | 8.920 | 26.165,72 |
| 07/7/2006 | 2,9100 | -0,34% | 2,9200 | 2,9800 | 2,9000 | 2.343 | 6.835,56 |
| 06/7/2006 | 2,9200 | 0,69% | 2,9200 | 2,9200 | 2,8700 | 2.788 | 8.076,36 |
| 05/7/2006 | 2,9000 | -0,34% | 2,8800 | 2,9300 | 2,8700 | 7.889 | 22.853,28 |
| 04/7/2006 | 2,9100 | -2,02% | 2,8700 | 2,9400 | 2,8700 | 4.748 | 13.806,44 |
| 03/7/2006 | 2,9700 | 0,00% | 2,8300 | 2,9700 | 2,8300 | 1.145 | 3.265,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|