| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
KLEEMAN HELLAS (ΚΛΕΜ)
2,0200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/4/2011 | 1,1700 | -4,10% | 1,1500 | 1,2200 | 1,1500 | 851 | ,00 |
| 18/4/2011 | 1,2200 | 0,00% | 1,1900 | 1,2600 | 1,1900 | 1.113 | ,00 |
| 15/4/2011 | 1,2200 | -5,43% | 1,2400 | 1,2500 | 1,2200 | 3.918 | ,00 |
| 14/4/2011 | 1,2900 | 0,00% | 1,2000 | 1,2900 | 1,1600 | 3.572 | ,00 |
| 13/4/2011 | 1,2900 | 0,78% | 1,2500 | 1,2900 | 1,2500 | 3.929 | ,00 |
| 12/4/2011 | 1,2800 | 4,07% | 1,2300 | 1,2800 | 1,2300 | 1.805 | ,00 |
| 11/4/2011 | 1,2300 | -0,81% | 1,2000 | 1,2400 | 1,2000 | 252 | ,00 |
| 08/4/2011 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2100 | 3.031 | ,00 |
| 07/4/2011 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 11.975 | ,00 |
| 06/4/2011 | 1,2600 | 4,13% | 1,2400 | 1,2700 | 1,2000 | 2.189 | ,00 |
| 05/4/2011 | 1,2100 | 2,54% | 1,1800 | 1,2200 | 1,1600 | 2.099 | ,00 |
| 04/4/2011 | 1,1800 | -4,84% | 1,2200 | 1,2200 | 1,1800 | 15.718 | ,00 |
| 01/4/2011 | 1,2400 | 0,00% | 1,2600 | 1,2600 | 1,2200 | 1.794 | ,00 |
| 31/3/2011 | 1,2400 | 1,64% | 1,2200 | 1,2500 | 1,2000 | 3.782 | ,00 |
| 30/3/2011 | 1,2200 | 0,83% | 1,2300 | 1,2600 | 1,2100 | 8.433 | ,00 |
| 29/3/2011 | 1,2100 | -1,63% | 1,2400 | 1,2500 | 1,2100 | 5.872 | ,00 |
| 28/3/2011 | 1,2300 | -3,15% | 1,2600 | 1,2600 | 1,2300 | 6.952 | ,00 |
| 24/3/2011 | 1,2700 | 0,79% | 1,2800 | 1,2900 | 1,2500 | 2.971 | ,00 |
| 23/3/2011 | 1,2600 | -1,56% | 1,2700 | 1,2700 | 1,2500 | 4.727 | ,00 |
| 22/3/2011 | 1,2800 | -0,78% | 1,2800 | 1,2900 | 1,2700 | 6.917 | ,00 |
| 21/3/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 18/3/2011 | 1,2900 | 0,78% | 1,2600 | 1,2900 | 1,2600 | 792 | ,00 |
| 17/3/2011 | 1,2800 | 1,59% | 1,2800 | 1,2900 | 1,2700 | 2.174 | ,00 |
| 16/3/2011 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 2.867 | ,00 |
| 15/3/2011 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 2.742 | ,00 |
| 14/3/2011 | 1,2800 | 1,59% | 1,3100 | 1,3200 | 1,2700 | 11.238 | ,00 |
| 11/3/2011 | 1,2600 | 4,13% | 1,2300 | 1,2900 | 1,2300 | 8.315 | ,00 |
| 10/3/2011 | 1,2100 | 0,00% | 1,2200 | 1,2300 | 1,2000 | 1.402 | ,00 |
| 09/3/2011 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 10.631 | ,00 |
| 08/3/2011 | 1,2200 | -1,61% | 1,2300 | 1,2300 | 1,2000 | 3.559 | ,00 |
| 04/3/2011 | 1,2400 | -1,59% | 1,2500 | 1,2800 | 1,2300 | 10.601 | ,00 |
| 03/3/2011 | 1,2600 | -0,79% | 1,2700 | 1,2900 | 1,2500 | 3.151 | ,00 |
| 02/3/2011 | 1,2700 | 3,25% | 1,2000 | 1,2700 | 1,2000 | 5.674 | ,00 |
| 01/3/2011 | 1,2300 | -3,91% | 1,3000 | 1,3300 | 1,2200 | 4.814 | ,00 |
| 28/2/2011 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2400 | 688 | ,00 |
| 25/2/2011 | 1,2800 | 0,00% | 1,2200 | 1,3000 | 1,2200 | 7.711 | ,00 |
| 24/2/2011 | 1,2800 | -2,29% | 1,2800 | 1,3200 | 1,2800 | 4.260 | ,00 |
| 23/2/2011 | 1,3100 | -1,50% | 1,2900 | 1,3300 | 1,2900 | 2.530 | ,00 |
| 22/2/2011 | 1,3300 | -1,48% | 1,3000 | 1,3500 | 1,2900 | 6.265 | ,00 |
| 21/2/2011 | 1,3500 | -2,88% | 1,3600 | 1,4400 | 1,3400 | 6.729 | ,00 |
| 18/2/2011 | 1,3900 | 0,72% | 1,4000 | 1,4000 | 1,3400 | 11.345 | ,00 |
| 17/2/2011 | 1,3800 | 3,76% | 1,3300 | 1,4000 | 1,3300 | 20.264 | ,00 |
| 16/2/2011 | 1,3300 | 2,31% | 1,3100 | 1,3400 | 1,2900 | 14.885 | ,00 |
| 15/2/2011 | 1,3000 | 0,78% | 1,2900 | 1,3400 | 1,2800 | 12.053 | ,00 |
| 14/2/2011 | 1,2900 | 0,78% | 1,3000 | 1,3600 | 1,2800 | 10.977 | ,00 |
| 11/2/2011 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2700 | 8.853 | ,00 |
| 10/2/2011 | 1,2800 | -1,54% | 1,3300 | 1,3700 | 1,2700 | 22.874 | ,00 |
| 09/2/2011 | 1,3000 | 0,78% | 1,2900 | 1,3200 | 1,2700 | 22.879 | ,00 |
| 08/2/2011 | 1,2900 | 0,00% | 1,2900 | 1,3300 | 1,2800 | 36.344 | ,00 |
| 07/2/2011 | 1,2900 | 0,00% | 1,2800 | 1,2900 | 1,2700 | 1.104 | ,00 |
| 04/2/2011 | 1,2900 | -1,53% | 1,3100 | 1,3200 | 1,2900 | 7.008 | ,00 |
| 03/2/2011 | 1,3100 | -0,76% | 1,3100 | 1,3300 | 1,2900 | 14.494 | ,00 |
| 02/2/2011 | 1,3200 | -0,75% | 1,3300 | 1,3500 | 1,3100 | 9.528 | ,00 |
| 01/2/2011 | 1,3300 | 3,10% | 1,3400 | 1,3500 | 1,3200 | 12.763 | ,00 |
| 31/1/2011 | 1,2900 | 0,00% | 1,2800 | 1,3200 | 1,2600 | 16.545 | ,00 |
| 28/1/2011 | 1,2900 | 0,78% | 1,2900 | 1,3100 | 1,2700 | 13.255 | ,00 |
| 27/1/2011 | 1,2800 | 0,79% | 1,2900 | 1,3100 | 1,2700 | 17.348 | ,00 |
| 26/1/2011 | 1,2700 | 4,96% | 1,2200 | 1,2900 | 1,2000 | 19.922 | ,00 |
| 25/1/2011 | 1,2100 | 0,83% | 1,2500 | 1,2600 | 1,2100 | 1.917 | ,00 |
| 24/1/2011 | 1,2000 | -1,64% | 1,2600 | 1,2600 | 1,2000 | 14.249 | ,00 |
| 21/1/2011 | 1,2200 | 2,52% | 1,2300 | 1,2600 | 1,1900 | 19.197 | ,00 |
| 20/1/2011 | 1,1900 | -2,46% | 1,2600 | 1,2600 | 1,1800 | 24.880 | ,00 |
| 19/1/2011 | 1,2200 | 6,09% | 1,1700 | 1,2700 | 1,1700 | 4.275 | ,00 |
| 18/1/2011 | 1,1500 | -0,86% | 1,1500 | 1,1800 | 1,1400 | 12.282 | ,00 |
| 17/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1900 | 1,1500 | 12.266 | ,00 |
| 14/1/2011 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 5.325 | ,00 |
| 13/1/2011 | 1,1200 | -1,75% | 1,1500 | 1,1700 | 1,1200 | 8.880 | ,00 |
| 12/1/2011 | 1,1400 | 2,70% | 1,1300 | 1,1400 | 1,1200 | 19.729 | ,00 |
| 11/1/2011 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1000 | 4.661 | ,00 |
| 10/1/2011 | 1,1100 | 0,91% | 1,0900 | 1,1100 | 1,0700 | 7.071 | ,00 |
| 07/1/2011 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 8.431 | ,00 |
| 05/1/2011 | 1,0900 | -1,80% | 1,0900 | 1,1000 | 1,0800 | 2.845 | ,00 |
| 04/1/2011 | 1,1100 | -0,89% | 1,0900 | 1,1200 | 1,0900 | 3.351 | ,00 |
| 03/1/2011 | 1,1200 | 1,82% | 1,0900 | 1,1400 | 1,0900 | 1.492 | ,00 |
| 31/12/2010 | 1,1000 | -0,90% | 1,0900 | 1,1100 | 1,0900 | 1.628 | ,00 |
| 30/12/2010 | 1,1100 | -0,89% | 1,0900 | 1,1200 | 1,0900 | 2.085 | ,00 |
| 29/12/2010 | 1,1200 | 0,90% | 1,1000 | 1,1200 | 1,1000 | 977 | ,00 |
| 28/12/2010 | 1,1100 | 0,91% | 1,0900 | 1,1100 | 1,0900 | 1.933 | ,00 |
| 27/12/2010 | 1,1000 | -2,65% | 1,1300 | 1,1400 | 1,1000 | 2.485 | ,00 |
| 23/12/2010 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 22/12/2010 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1000 | 4.368 | ,00 |
| 21/12/2010 | 1,1300 | 0,00% | 1,1000 | 1,1400 | 1,0900 | 2.627 | ,00 |
| 20/12/2010 | 1,1300 | -3,42% | 1,1800 | 1,1800 | 1,1100 | 2.763 | ,00 |
| 17/12/2010 | 1,1700 | 2,63% | 1,1500 | 1,1700 | 1,1500 | 2.088 | ,00 |
| 16/12/2010 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1400 | 1.157 | ,00 |
| 15/12/2010 | 1,1500 | 1,77% | 1,1400 | 1,1600 | 1,1100 | 3.403 | ,00 |
| 14/12/2010 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1200 | 4.023 | ,00 |
| 13/12/2010 | 1,1200 | -1,75% | 1,1100 | 1,1400 | 1,0900 | 4.602 | ,00 |
| 10/12/2010 | 1,1400 | -3,39% | 1,1600 | 1,1600 | 1,1400 | 4.443 | ,00 |
| 09/12/2010 | 1,1800 | 0,85% | 1,1700 | 1,2000 | 1,1700 | 28.825 | ,00 |
| 08/12/2010 | 1,1700 | 0,00% | 1,1500 | 1,1700 | 1,1500 | 2.206 | ,00 |
| 07/12/2010 | 1,1700 | 1,74% | 1,1500 | 1,1900 | 1,1500 | 25.873 | ,00 |
| 06/12/2010 | 1,1500 | 3,60% | 1,1300 | 1,1500 | 1,1300 | 6.285 | ,00 |
| 03/12/2010 | 1,1100 | 1,83% | 1,0900 | 1,1400 | 1,0500 | 60.149 | ,00 |
| 02/12/2010 | 1,0900 | 2,83% | 1,0600 | 1,1000 | 1,0500 | 42.092 | ,00 |
| 01/12/2010 | 1,0600 | 1,92% | 1,0600 | 1,0700 | 1,0300 | 31.120 | ,00 |
| 30/11/2010 | 1,0400 | -1,89% | 1,0800 | 1,0900 | 1,0000 | 18.943 | ,00 |
| 29/11/2010 | 1,0600 | -2,75% | 1,1000 | 1,1100 | 1,0300 | 54.757 | ,00 |
| 26/11/2010 | 1,0900 | 0,00% | 1,0800 | 1,0900 | 1,0600 | 29.752 | ,00 |
| 25/11/2010 | 1,0900 | -3,54% | 1,1300 | 1,1400 | 1,0900 | 30.314 | ,00 |
| 24/11/2010 | 1,1300 | -2,59% | 1,1300 | 1,1700 | 1,1100 | 16.187 | ,00 |
| 23/11/2010 | 1,1600 | 6,42% | 1,0700 | 1,1700 | 1,0600 | 15.512 | ,00 |
| 22/11/2010 | 1,0900 | -0,91% | 1,0900 | 1,1300 | 1,0500 | 116.776 | ,00 |
| 19/11/2010 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,0900 | 23.244 | ,00 |
| 18/11/2010 | 1,1400 | -0,87% | 1,1400 | 1,1800 | 1,1300 | 41.754 | ,00 |
| 17/11/2010 | 1,1500 | -3,36% | 1,1800 | 1,1900 | 1,1300 | 40.226 | ,00 |
| 16/11/2010 | 1,1900 | -4,03% | 1,2100 | 1,2300 | 1,1800 | 42.373 | ,00 |
| 15/11/2010 | 1,2400 | -0,80% | 1,2200 | 1,2800 | 1,1800 | 47.633 | ,00 |
| 12/11/2010 | 1,2500 | -3,10% | 1,2600 | 1,2800 | 1,2300 | 26.204 | ,00 |
| 11/11/2010 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2800 | 42.634 | ,00 |
| 10/11/2010 | 1,3300 | 0,00% | 1,3300 | 1,4000 | 1,3200 | 68.799 | ,00 |
| 09/11/2010 | 1,3300 | -1,48% | 1,3400 | 1,3400 | 1,3200 | 46.221 | ,00 |
| 08/11/2010 | 1,3500 | -2,88% | 1,3800 | 1,4100 | 1,3200 | 53.279 | ,00 |
| 05/11/2010 | 1,3900 | 6,11% | 1,3400 | 1,4100 | 1,3400 | 7.490 | ,00 |
| 04/11/2010 | 1,3100 | -5,07% | 1,4200 | 1,4300 | 1,2900 | 26.897 | ,00 |
| 03/11/2010 | 1,3800 | -3,50% | 1,4000 | 1,4300 | 1,3700 | 9.850 | ,00 |
| 02/11/2010 | 1,4300 | 0,00% | 1,4000 | 1,4300 | 1,4000 | 46.199 | ,00 |
| 01/11/2010 | 1,4300 | -0,69% | 1,4300 | 1,4800 | 1,4200 | 40.665 | ,00 |
| 29/10/2010 | 1,4400 | -5,26% | 1,4900 | 1,4900 | 1,4300 | 14.045 | ,00 |
| 27/10/2010 | 1,5200 | -6,17% | 1,5400 | 1,5900 | 1,5100 | 70.481 | ,00 |
| 26/10/2010 | 1,6200 | -4,71% | 1,7000 | 1,7000 | 1,6200 | 2.374 | ,00 |
| 25/10/2010 | 1,7000 | -0,58% | 1,6600 | 1,7100 | 1,6300 | 20.854 | ,00 |
| 22/10/2010 | 1,7100 | -3,39% | 1,7100 | 1,7500 | 1,7100 | 9.836 | ,00 |
| 21/10/2010 | 1,7700 | -0,56% | 1,7100 | 1,7700 | 1,7100 | 1.134 | ,00 |
| 20/10/2010 | 1,7800 | 0,00% | 1,6600 | 1,7800 | 1,6500 | 1.744 | ,00 |
| 19/10/2010 | 1,7800 | 1,14% | 1,7800 | 1,8000 | 1,7400 | 6.722 | ,00 |
| 18/10/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 15/10/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 14/10/2010 | 1,7600 | -1,68% | 1,8000 | 1,8000 | 1,7600 | 1.156 | ,00 |
| 13/10/2010 | 1,7900 | 6,55% | 1,6700 | 1,8100 | 1,6700 | 2.962 | ,00 |
| 12/10/2010 | 1,6800 | -1,18% | 1,6000 | 1,6900 | 1,5900 | 766 | ,00 |
| 11/10/2010 | 1,7000 | 6,92% | 1,6000 | 1,7000 | 1,6000 | 12 | ,00 |
| 08/10/2010 | 1,5900 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 668 | ,00 |
| 07/10/2010 | 1,5900 | -5,92% | 1,6500 | 1,6500 | 1,5900 | 1.500 | ,00 |
| 06/10/2010 | 1,6900 | 10,46% | 1,6700 | 1,7300 | 1,6700 | 4.167 | ,00 |
| 05/10/2010 | 1,5300 | 1,32% | 1,5100 | 1,6200 | 1,5100 | 2.868 | ,00 |
| 04/10/2010 | 1,5100 | 5,59% | 1,4800 | 1,5200 | 1,4800 | 2.616 | ,00 |
| 01/10/2010 | 1,4300 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 6.345 | ,00 |
| 30/9/2010 | 1,4400 | -1,37% | 1,4500 | 1,4800 | 1,4400 | 4.023 | ,00 |
| 29/9/2010 | 1,4600 | -1,35% | 1,4600 | 1,4700 | 1,4200 | 6.723 | ,00 |
| 28/9/2010 | 1,4800 | 0,00% | 1,5100 | 1,5200 | 1,4300 | 4.357 | ,00 |
| 27/9/2010 | 1,4800 | -3,90% | 1,4800 | 1,5200 | 1,4800 | 4.875 | ,00 |
| 24/9/2010 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5100 | 1.975 | ,00 |
| 23/9/2010 | 1,5200 | -1,94% | 1,5300 | 1,5400 | 1,5100 | 1.733 | ,00 |
| 22/9/2010 | 1,5500 | -1,90% | 1,4400 | 1,6100 | 1,4400 | 2.416 | ,00 |
| 21/9/2010 | 1,5800 | -0,63% | 1,6200 | 1,6200 | 1,5800 | 1.565 | ,00 |
| 20/9/2010 | 1,5900 | -3,05% | 1,7900 | 1,7900 | 1,5900 | 626 | ,00 |
| 17/9/2010 | 1,6400 | -4,65% | 1,6600 | 1,6600 | 1,6400 | 394 | ,00 |
| 16/9/2010 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 15/9/2010 | 1,7200 | 2,38% | 1,7000 | 1,7200 | 1,7000 | 348 | ,00 |
| 14/9/2010 | 1,6800 | -1,75% | 1,6700 | 1,6800 | 1,6600 | 32 | ,00 |
| 13/9/2010 | 1,7100 | -1,72% | 1,7100 | 1,7100 | 1,7100 | 630 | ,00 |
| 10/9/2010 | 1,7400 | 6,75% | 1,6700 | 1,7400 | 1,6700 | 777 | ,00 |
| 09/9/2010 | 1,6300 | -2,98% | 1,6600 | 1,6600 | 1,6300 | 189 | ,00 |
| 08/9/2010 | 1,6800 | -4,00% | 1,6900 | 1,7200 | 1,6600 | 1.374 | ,00 |
| 07/9/2010 | 1,7500 | -2,78% | 1,7900 | 1,7900 | 1,7100 | 362 | ,00 |
| 06/9/2010 | 1,8000 | 9,09% | 1,6200 | 1,8100 | 1,6200 | 9.265 | ,00 |
| 03/9/2010 | 1,6500 | 0,00% | 1,6300 | 1,6800 | 1,6200 | 1.802 | ,00 |
| 02/9/2010 | 1,6500 | -1,79% | 1,6600 | 1,6900 | 1,6000 | 3.277 | ,00 |
| 01/9/2010 | 1,6800 | -1,75% | 1,6600 | 1,7000 | 1,6100 | 5.586 | ,00 |
| 31/8/2010 | 1,7100 | 0,00% | 1,6300 | 1,7100 | 1,6200 | 578 | ,00 |
| 30/8/2010 | 1,7100 | 0,00% | 1,6900 | 1,7100 | 1,6600 | 1.008 | ,00 |
| 27/8/2010 | 1,7100 | 1,18% | 1,7100 | 1,7100 | 1,7100 | 11 | ,00 |
| 26/8/2010 | 1,6900 | -1,17% | 1,6900 | 1,6900 | 1,6900 | 683 | ,00 |
| 25/8/2010 | 1,7100 | -1,16% | 1,6300 | 1,7200 | 1,5900 | 976 | ,00 |
| 24/8/2010 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 23/8/2010 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,7300 | 2.542 | ,00 |
| 20/8/2010 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7200 | 956 | ,00 |
| 19/8/2010 | 1,7500 | -4,37% | 1,7300 | 1,7700 | 1,7200 | 1.637 | ,00 |
| 18/8/2010 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 17/8/2010 | 1,8300 | 7,02% | 1,7100 | 1,8400 | 1,7100 | 2.905 | ,00 |
| 16/8/2010 | 1,7100 | -4,47% | 1,7200 | 1,7200 | 1,7100 | 368 | ,00 |
| 13/8/2010 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 236 | ,00 |
| 12/8/2010 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 315 | ,00 |
| 11/8/2010 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 10/8/2010 | 1,7900 | -1,65% | 1,7600 | 1,8100 | 1,7600 | 8.078 | ,00 |
| 09/8/2010 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 06/8/2010 | 1,8200 | 0,00% | 1,7700 | 1,8200 | 1,7600 | 578 | ,00 |
| 05/8/2010 | 1,8200 | -2,15% | 1,7900 | 1,8400 | 1,7800 | 5.764 | ,00 |
| 04/8/2010 | 1,8600 | 0,00% | 1,8600 | 1,8700 | 1,8600 | 4.540 | ,00 |
| 03/8/2010 | 1,8600 | 0,00% | 1,8300 | 1,8600 | 1,8300 | 263 | ,00 |
| 02/8/2010 | 1,8600 | 5,68% | 1,7600 | 1,8600 | 1,7600 | 10.966 | ,00 |
| 30/7/2010 | 1,7600 | -2,22% | 1,7600 | 1,7600 | 1,7600 | 1.786 | ,00 |
| 29/7/2010 | 1,8000 | -2,17% | 1,8600 | 1,8800 | 1,7800 | 9.643 | ,00 |
| 28/7/2010 | 1,8400 | 6,98% | 1,7400 | 1,8500 | 1,7400 | 10.808 | ,00 |
| 27/7/2010 | 1,7200 | 1,18% | 1,7500 | 1,7600 | 1,7200 | 2.088 | ,00 |
| 26/7/2010 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,6700 | 129 | ,00 |
| 23/7/2010 | 1,7000 | -2,86% | 1,6200 | 1,7500 | 1,6200 | 8.642 | ,00 |
| 22/7/2010 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 21/7/2010 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 20/7/2010 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 389 | ,00 |
| 19/7/2010 | 1,7500 | 2,94% | 1,7200 | 1,7500 | 1,6600 | 704 | ,00 |
| 16/7/2010 | 1,7000 | -4,49% | 1,7100 | 1,7600 | 1,6900 | 4.202 | ,00 |
| 15/7/2010 | 1,7800 | 1,71% | 1,7400 | 1,7800 | 1,6200 | 4.391 | ,00 |
| 14/7/2010 | 1,7500 | -2,23% | 1,7700 | 1,7800 | 1,7400 | 3.046 | ,00 |
| 13/7/2010 | 1,7900 | 2,87% | 1,7400 | 1,8500 | 1,7400 | 13.140 | ,00 |
| 12/7/2010 | 1,7400 | 0,58% | 1,7100 | 1,7500 | 1,7100 | 574 | ,00 |
| 09/7/2010 | 1,7300 | 2,37% | 1,7200 | 1,7300 | 1,7200 | 945 | ,00 |
| 08/7/2010 | 1,6900 | -1,17% | 1,6900 | 1,7100 | 1,6900 | 788 | ,00 |
| 07/7/2010 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 2.258 | ,00 |
| 06/7/2010 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,6800 | 1.607 | ,00 |
| 05/7/2010 | 1,7000 | 0,59% | 1,6800 | 1,7100 | 1,6800 | 2.237 | ,00 |
| 02/7/2010 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6500 | 1.838 | ,00 |
| 01/7/2010 | 1,6900 | 0,00% | 1,6500 | 1,6900 | 1,6500 | 4.114 | ,00 |
| 30/6/2010 | 1,6900 | 0,00% | 1,7100 | 1,7100 | 1,6300 | 680 | ,00 |
| 29/6/2010 | 1,6900 | 0,60% | 1,6300 | 1,7000 | 1,6300 | 525 | ,00 |
| 28/6/2010 | 1,6800 | -2,89% | 1,5800 | 1,7200 | 1,5800 | 4.621 | ,00 |
| 25/6/2010 | 1,7300 | 2,37% | 1,7000 | 1,7300 | 1,7000 | 105 | ,00 |
| 24/6/2010 | 1,6900 | -2,31% | 1,6800 | 1,7300 | 1,6600 | 1.674 | ,00 |
| 23/6/2010 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 567 | ,00 |
| 22/6/2010 | 1,7200 | 2,99% | 1,6600 | 1,7200 | 1,6500 | 7.080 | ,00 |
| 21/6/2010 | 1,6700 | 1,83% | 1,6700 | 1,6700 | 1,6200 | 5.178 | ,00 |
| 18/6/2010 | 1,6400 | 3,14% | 1,6200 | 1,6400 | 1,6200 | 525 | ,00 |
| 17/6/2010 | 1,5900 | -0,62% | 1,6200 | 1,6200 | 1,5900 | 326 | ,00 |
| 16/6/2010 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/6/2010 | 1,6000 | -2,44% | 1,6200 | 1,6200 | 1,6000 | 2.055 | ,00 |
| 14/6/2010 | 1,6400 | 1,23% | 1,6200 | 1,6600 | 1,6200 | 1.398 | ,00 |
| 11/6/2010 | 1,6200 | -1,22% | 1,6200 | 1,6200 | 1,6100 | 368 | ,00 |
| 10/6/2010 | 1,6400 | -1,80% | 1,6300 | 1,6600 | 1,6200 | 945 | ,00 |
| 09/6/2010 | 1,6700 | 2,45% | 1,5500 | 1,6700 | 1,5500 | 248 | ,00 |
| 08/6/2010 | 1,6300 | 1,24% | 1,6600 | 1,6600 | 1,5200 | 4.596 | ,00 |
| 07/6/2010 | 1,6100 | -8,52% | 1,6800 | 1,6800 | 1,6000 | 15.473 | ,00 |
| 04/6/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 03/6/2010 | 1,7600 | 1,15% | 1,7600 | 1,7600 | 1,7600 | 53 | ,00 |
| 02/6/2010 | 1,7400 | 0,00% | 1,7500 | 1,7700 | 1,7400 | 3.040 | ,00 |
| 01/6/2010 | 1,7400 | -3,33% | 1,6900 | 1,7900 | 1,6900 | 2.206 | ,00 |
| 31/5/2010 | 1,8000 | 0,56% | 1,6500 | 1,8000 | 1,6300 | 578 | ,00 |
| 28/5/2010 | 1,7900 | -4,79% | 1,8400 | 1,8400 | 1,7900 | 1.338 | ,00 |
| 27/5/2010 | 1,8800 | 8,67% | 1,6300 | 1,8800 | 1,6200 | 4.317 | ,00 |
| 26/5/2010 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 25/5/2010 | 1,7300 | 0,58% | 1,6900 | 1,7400 | 1,6400 | 251 | ,00 |
| 21/5/2010 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 20/5/2010 | 1,7200 | -0,58% | 1,7200 | 1,7300 | 1,7200 | 263 | ,00 |
| 19/5/2010 | 1,7300 | 3,59% | 1,5500 | 1,7500 | 1,5500 | 925 | ,00 |
| 18/5/2010 | 1,6700 | -0,60% | 1,6700 | 1,6700 | 1,6700 | 42 | ,00 |
| 17/5/2010 | 1,6800 | -0,59% | 1,6200 | 1,6900 | 1,6200 | 1.450 | ,00 |
| 14/5/2010 | 1,6900 | -3,43% | 1,7500 | 1,7500 | 1,5900 | 3.887 | ,00 |
| 13/5/2010 | 1,7500 | 0,00% | 1,7700 | 1,7700 | 1,7400 | 630 | ,00 |
| 12/5/2010 | 1,7500 | 0,00% | 1,7400 | 1,7800 | 1,7400 | 2.122 | ,00 |
| 11/5/2010 | 1,7500 | -3,31% | 1,7600 | 1,8400 | 1,7500 | 1.943 | ,00 |
| 10/5/2010 | 1,8100 | 11,04% | 1,6300 | 1,8300 | 1,6300 | 9.393 | ,00 |
| 07/5/2010 | 1,6300 | -7,39% | 1,7100 | 1,7100 | 1,6300 | 88 | ,00 |
| 06/5/2010 | 1,7600 | 4,76% | 1,6300 | 1,7600 | 1,6300 | 360 | ,00 |
| 05/5/2010 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6300 | 1.849 | ,00 |
| 04/5/2010 | 1,6900 | -4,52% | 1,7300 | 1,7400 | 1,6900 | 3.575 | ,00 |
| 03/5/2010 | 1,7700 | 1,14% | 1,7300 | 1,7800 | 1,7100 | 3.105 | ,00 |
| 30/4/2010 | 1,7500 | -1,13% | 1,7700 | 1,7800 | 1,7000 | 3.473 | ,00 |
| 29/4/2010 | 1,7700 | 4,12% | 1,7600 | 1,8300 | 1,7600 | 1.149 | ,00 |
| 28/4/2010 | 1,7000 | 0,59% | 1,6800 | 1,7100 | 1,6800 | 2.816 | ,00 |
| 27/4/2010 | 1,6900 | -6,63% | 1,8100 | 1,8100 | 1,6300 | 4.067 | ,00 |
| 26/4/2010 | 1,8100 | -0,55% | 1,8400 | 1,8400 | 1,7600 | 2.511 | ,00 |
| 23/4/2010 | 1,8200 | -7,61% | 1,8700 | 1,8900 | 1,7800 | 2.274 | ,00 |
| 22/4/2010 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 21/4/2010 | 1,9700 | 7,07% | 1,8400 | 1,9700 | 1,8400 | 578 | ,00 |
| 20/4/2010 | 1,8400 | -3,16% | 1,9000 | 1,9600 | 1,8300 | 626 | ,00 |
| 19/4/2010 | 1,9000 | 3,26% | 1,9000 | 1,9000 | 1,9000 | 1.050 | ,00 |
| 16/4/2010 | 1,8400 | -3,66% | 1,8400 | 1,8400 | 1,8400 | 71 | ,00 |
| 15/4/2010 | 1,9100 | 4,37% | 1,8700 | 1,9200 | 1,8100 | 3.534 | ,00 |
| 14/4/2010 | 1,8300 | 0,00% | 1,8300 | 1,8700 | 1,8200 | 1.207 | ,00 |
| 13/4/2010 | 1,8300 | 0,00% | 1,9300 | 1,9300 | 1,8300 | 1.052 | ,00 |
| 12/4/2010 | 1,8300 | 1,10% | 1,8100 | 1,9300 | 1,8100 | 569 | ,00 |
| 09/4/2010 | 1,8100 | 0,00% | 1,8500 | 1,8500 | 1,8100 | 43 | ,00 |
| 08/4/2010 | 1,8100 | -3,21% | 1,8300 | 1,8300 | 1,7900 | 2.448 | ,00 |
| 07/4/2010 | 1,8700 | -6,03% | 1,9000 | 1,9000 | 1,8600 | 2.374 | ,00 |
| 06/4/2010 | 1,9900 | 8,74% | 1,9500 | 1,9900 | 1,9500 | 525 | ,00 |
| 01/4/2010 | 1,8300 | 0,00% | 1,8100 | 1,8300 | 1,8000 | 305 | ,00 |
| 31/3/2010 | 1,8300 | 3,39% | 1,7700 | 1,8500 | 1,7700 | 2.165 | ,00 |
| 30/3/2010 | 1,7700 | 2,31% | 1,7500 | 1,7800 | 1,7300 | 7.553 | ,00 |
| 29/3/2010 | 1,7300 | 2,37% | 1,6900 | 1,7400 | 1,6700 | 4.034 | ,00 |
| 26/3/2010 | 1,6900 | 0,60% | 1,6900 | 1,7100 | 1,6900 | 3.078 | ,00 |
| 24/3/2010 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6400 | 1.213 | ,00 |
| 23/3/2010 | 1,7100 | 0,00% | 1,6700 | 1,7200 | 1,6700 | 8.351 | ,00 |
| 22/3/2010 | 1,7100 | 1,18% | 1,6300 | 1,7200 | 1,6300 | 1.134 | ,00 |
| 19/3/2010 | 1,6900 | -1,74% | 1,7100 | 1,7100 | 1,6800 | 1.354 | ,00 |
| 18/3/2010 | 1,7200 | -1,15% | 1,7100 | 1,7200 | 1,7100 | 105 | ,00 |
| 17/3/2010 | 1,7400 | 1,16% | 1,7000 | 1,7600 | 1,6900 | 3.036 | ,00 |
| 16/3/2010 | 1,7200 | -3,91% | 1,7400 | 1,7400 | 1,7100 | 3.509 | ,00 |
| 15/3/2010 | 1,7900 | -0,56% | 1,7900 | 1,8000 | 1,7900 | 95 | ,00 |
| 12/3/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 663 | ,00 |
| 11/3/2010 | 1,8000 | -1,64% | 1,8800 | 1,8800 | 1,7900 | 1.387 | ,00 |
| 10/3/2010 | 1,8300 | 2,81% | 1,8000 | 1,8300 | 1,7900 | 7.120 | ,00 |
| 09/3/2010 | 1,7800 | -0,56% | 1,7700 | 1,7900 | 1,7600 | 3.677 | ,00 |
| 08/3/2010 | 1,7900 | -1,10% | 1,8300 | 1,8300 | 1,7900 | 3.624 | ,00 |
| 05/3/2010 | 1,8100 | 1,12% | 1,8000 | 1,8100 | 1,7700 | 1.326 | ,00 |
| 04/3/2010 | 1,7900 | -0,56% | 1,7600 | 1,8100 | 1,7600 | 5.778 | ,00 |
| 03/3/2010 | 1,8000 | -0,55% | 1,8100 | 1,8200 | 1,7700 | 3.403 | ,00 |
| 02/3/2010 | 1,8100 | 4,02% | 1,7200 | 1,8100 | 1,7200 | 4.275 | ,00 |
| 01/3/2010 | 1,7400 | 2,96% | 1,7100 | 1,7500 | 1,7100 | 746 | ,00 |
| 26/2/2010 | 1,6900 | 1,20% | 1,6600 | 1,7100 | 1,6600 | 1.166 | ,00 |
| 25/2/2010 | 1,6700 | -1,18% | 1,6700 | 1,6700 | 1,6700 | 1.050 | ,00 |
| 24/2/2010 | 1,6900 | 1,20% | 1,6500 | 1,7100 | 1,6500 | 644 | ,00 |
| 23/2/2010 | 1,6700 | -1,76% | 1,6800 | 1,6800 | 1,6500 | 5.410 | ,00 |
| 22/2/2010 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6800 | 3.193 | ,00 |
| 19/2/2010 | 1,7100 | 1,18% | 1,6900 | 1,7300 | 1,6600 | 1.817 | ,00 |
| 18/2/2010 | 1,6900 | 1,20% | 1,6700 | 1,7300 | 1,6700 | 1.015 | ,00 |
| 17/2/2010 | 1,6700 | -2,34% | 1,6800 | 1,7100 | 1,6700 | 3.626 | ,00 |
| 16/2/2010 | 1,7100 | -3,39% | 1,7400 | 1,7400 | 1,6900 | 2.731 | ,00 |
| 12/2/2010 | 1,7700 | -1,12% | 1,7600 | 1,7700 | 1,7600 | 1.366 | ,00 |
| 11/2/2010 | 1,7900 | 0,00% | 1,7400 | 1,8300 | 1,7400 | 3.161 | ,00 |
| 10/2/2010 | 1,7900 | 0,00% | 1,8200 | 1,8400 | 1,7800 | 1.383 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|