| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΚΕΡΑΜΕΙΑ-ΑΛΛΑΤΙΝΗ Α.Ε (ΚΕΡΑΛ)
0,0880 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/4/1999 | 1,8500 | 1,09% | 1,7700 | 1,9200 | 1,7500 | 6.628 | ,00 |
| 28/4/1999 | 1,8300 | 7,02% | 1,5800 | 1,8300 | 1,5800 | 1.983 | ,00 |
| 27/4/1999 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 38 | ,00 |
| 26/4/1999 | 1,7100 | -3,39% | 1,6300 | 1,7100 | 1,6300 | 1.785 | ,00 |
| 23/4/1999 | 1,7700 | -7,33% | 1,8500 | 1,8500 | 1,7700 | 5.993 | ,00 |
| 22/4/1999 | 1,9100 | 2,69% | 2,0100 | 2,0100 | 1,8600 | 15.877 | ,00 |
| 21/4/1999 | 1,8600 | 8,14% | 1,8600 | 1,8600 | 1,8600 | 13.614 | ,00 |
| 20/4/1999 | 1,7200 | 7,50% | 1,7200 | 1,7200 | 1,7100 | 13.058 | ,00 |
| 19/4/1999 | 1,6000 | 8,11% | 1,5100 | 1,6000 | 1,4200 | 10.003 | ,00 |
| 16/4/1999 | 1,4800 | 0,00% | 1,5100 | 1,5100 | 1,4400 | 4.086 | ,00 |
| 15/4/1999 | 1,4800 | -1,33% | 1,4100 | 1,4800 | 1,4100 | 1.388 | ,00 |
| 14/4/1999 | 1,5000 | 4,90% | 1,5000 | 1,5000 | 1,5000 | 1.785 | ,00 |
| 13/4/1999 | 1,4300 | 2,88% | 1,4300 | 1,4300 | 1,4300 | 396 | ,00 |
| 08/4/1999 | 1,3900 | 7,75% | 1,3900 | 1,3900 | 1,3900 | 2.302 | ,00 |
| 07/4/1999 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 396 | ,00 |
| 06/4/1999 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 38 | ,00 |
| 05/4/1999 | 1,2900 | -7,86% | 1,2900 | 1,2900 | 1,2900 | 2.500 | ,00 |
| 02/4/1999 | 1,4000 | 7,69% | 1,4000 | 1,4000 | 1,4000 | 793 | ,00 |
| 01/4/1999 | 1,3000 | -5,80% | 1,2900 | 1,3800 | 1,2900 | 2.777 | ,00 |
| 31/3/1999 | 1,3800 | -5,48% | 1,3800 | 1,3800 | 1,3800 | 2.381 | ,00 |
| 30/3/1999 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 38 | ,00 |
| 29/3/1999 | 1,4600 | 1,39% | 1,5100 | 1,5100 | 1,4600 | 2.381 | ,00 |
| 26/3/1999 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 38 | ,00 |
| 24/3/1999 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 38 | ,00 |
| 23/3/1999 | 1,4400 | 1,41% | 1,4000 | 1,4400 | 1,4000 | 1.586 | ,00 |
| 22/3/1999 | 1,4200 | -4,05% | 1,4200 | 1,4200 | 1,4200 | 793 | ,00 |
| 19/3/1999 | 1,4800 | -6,92% | 1,5500 | 1,5500 | 1,4800 | 1.983 | ,00 |
| 18/3/1999 | 1,5900 | 6,00% | 1,6100 | 1,6100 | 1,5900 | 1.190 | ,00 |
| 17/3/1999 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 38 | ,00 |
| 16/3/1999 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 396 | ,00 |
| 15/3/1999 | 1,5000 | 6,38% | 1,5000 | 1,5000 | 1,5000 | 7.937 | ,00 |
| 12/3/1999 | 1,4100 | -7,84% | 1,4100 | 1,4100 | 1,4100 | 1.031 | ,00 |
| 11/3/1999 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 38 | ,00 |
| 10/3/1999 | 1,5300 | 3,38% | 1,5300 | 1,5300 | 1,5300 | 2.222 | ,00 |
| 09/3/1999 | 1,4800 | 2,78% | 1,5300 | 1,5300 | 1,4800 | 1.745 | ,00 |
| 08/3/1999 | 1,4400 | -4,64% | 1,5300 | 1,5300 | 1,4400 | 2.222 | ,00 |
| 05/3/1999 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 236 | ,00 |
| 04/3/1999 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 1.190 | ,00 |
| 03/3/1999 | 1,5000 | -3,23% | 1,4800 | 1,5000 | 1,4800 | 5.556 | ,00 |
| 02/3/1999 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 38 | ,00 |
| 01/3/1999 | 1,5500 | 6,16% | 1,5700 | 1,5700 | 1,5300 | 7.144 | ,00 |
| 26/2/1999 | 1,4600 | -0,68% | 1,3900 | 1,4700 | 1,3900 | 17.146 | ,00 |
| 25/2/1999 | 1,4700 | -4,55% | 1,4200 | 1,5500 | 1,4200 | 44.456 | ,00 |
| 24/2/1999 | 1,5400 | 1,32% | 1,4800 | 1,5400 | 1,4800 | 2.936 | ,00 |
| 23/2/1999 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 38 | ,00 |
| 19/2/1999 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 38 | ,00 |
| 18/2/1999 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 38 | ,00 |
| 17/2/1999 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 5.954 | ,00 |
| 16/2/1999 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 38 | ,00 |
| 15/2/1999 | 1,5100 | 2,03% | 1,5900 | 1,5900 | 1,5100 | 5.238 | ,00 |
| 12/2/1999 | 1,4800 | 8,03% | 1,3700 | 1,4800 | 1,3700 | 6.906 | ,00 |
| 11/2/1999 | 1,3700 | 3,79% | 1,3400 | 1,3700 | 1,3400 | 11.034 | ,00 |
| 10/2/1999 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.381 | ,00 |
| 09/2/1999 | 1,3200 | -3,65% | 1,3400 | 1,3400 | 1,3200 | 10.557 | ,00 |
| 08/2/1999 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3700 | 4.763 | ,00 |
| 05/2/1999 | 1,3600 | 0,00% | 1,3600 | 1,3700 | 1,3400 | 13.494 | ,00 |
| 04/2/1999 | 1,3600 | -1,45% | 1,3300 | 1,3600 | 1,3300 | 2.936 | ,00 |
| 03/2/1999 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 38 | ,00 |
| 02/2/1999 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 157 | ,00 |
| 01/2/1999 | 1,3800 | 1,47% | 1,3800 | 1,3800 | 1,3800 | 396 | ,00 |
| 29/1/1999 | 1,3600 | 5,43% | 1,3600 | 1,3600 | 1,3600 | 396 | ,00 |
| 28/1/1999 | 1,2900 | -1,53% | 1,3700 | 1,3700 | 1,2900 | 17.703 | ,00 |
| 27/1/1999 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.983 | ,00 |
| 26/1/1999 | 1,3100 | 8,26% | 1,2500 | 1,3100 | 1,2500 | 15.797 | ,00 |
| 25/1/1999 | 1,2100 | 8,04% | 1,2100 | 1,2100 | 1,2100 | 10.875 | ,00 |
| 22/1/1999 | 1,1200 | 0,00% | 1,1200 | 1,2100 | 1,1200 | 11.591 | ,00 |
| 21/1/1999 | 1,1200 | -4,27% | 1,1200 | 1,1200 | 1,1200 | 1.031 | ,00 |
| 20/1/1999 | 1,1700 | 5,41% | 1,1100 | 1,1700 | 1,1100 | 7.461 | ,00 |
| 19/1/1999 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 5.954 | ,00 |
| 18/1/1999 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.571 | ,00 |
| 15/1/1999 | 1,1200 | 4,67% | 1,0900 | 1,1200 | 1,0900 | 14.924 | ,00 |
| 14/1/1999 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.507 | ,00 |
| 13/1/1999 | 1,0700 | -1,83% | 1,0700 | 1,0700 | 1,0700 | 4.763 | ,00 |
| 12/1/1999 | 1,0900 | -1,80% | 1,1800 | 1,1800 | 1,0900 | 11.272 | ,00 |
| 11/1/1999 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 7.937 | ,00 |
| 08/1/1999 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 1.586 | ,00 |
| 07/1/1999 | 1,1100 | 5,71% | 1,1200 | 1,1200 | 1,1100 | 9.525 | ,00 |
| 05/1/1999 | 1,0500 | -6,25% | 1,0500 | 1,0500 | 1,0500 | 2.381 | ,00 |
| 04/1/1999 | 1,1200 | 4,67% | 1,1200 | 1,1200 | 1,1200 | 793 | ,00 |
| 31/12/1998 | 1,0700 | -2,73% | 1,0500 | 1,0700 | 1,0500 | 5.080 | ,00 |
| 30/12/1998 | 1,1000 | 2,80% | 1,1000 | 1,1000 | 1,1000 | 1.983 | ,00 |
| 29/12/1998 | 1,0700 | 7,00% | 0,9800 | 1,0700 | 0,9200 | 7.064 | ,00 |
| 28/12/1998 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 3.174 | ,00 |
| 24/12/1998 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 793 | ,00 |
| 23/12/1998 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 3.967 | ,00 |
| 22/12/1998 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 38 | ,00 |
| 21/12/1998 | 1,0000 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 6.906 | ,00 |
| 18/12/1998 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 1,0000 | 793 | ,00 |
| 17/12/1998 | 0,9900 | 3,13% | 0,9400 | 0,9900 | 0,9200 | 20.243 | ,00 |
| 16/12/1998 | 0,9600 | -4,00% | 1,0000 | 1,0000 | 0,9600 | 15.481 | ,00 |
| 15/12/1998 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.777 | ,00 |
| 14/12/1998 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 16.036 | ,00 |
| 11/12/1998 | 1,0000 | -2,91% | 1,0000 | 1,0000 | 1,0000 | 14.686 | ,00 |
| 10/12/1998 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 38 | ,00 |
| 09/12/1998 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 10.399 | ,00 |
| 08/12/1998 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 6.985 | ,00 |
| 07/12/1998 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 38 | ,00 |
| 04/12/1998 | 1,0300 | 3,00% | 1,0200 | 1,0300 | 1,0200 | 1.031 | ,00 |
| 03/12/1998 | 1,0000 | -2,91% | 1,0000 | 1,0000 | 1,0000 | 11.113 | ,00 |
| 02/12/1998 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 38 | ,00 |
| 01/12/1998 | 1,0300 | -8,04% | 1,0300 | 1,0300 | 1,0300 | 793 | ,00 |
| 30/11/1998 | 1,1200 | 2,75% | 1,1200 | 1,1200 | 1,1200 | 317 | ,00 |
| 27/11/1998 | 1,0900 | 6,86% | 1,0800 | 1,0900 | 1,0000 | 3.333 | ,00 |
| 26/11/1998 | 1,0200 | 2,00% | 1,0200 | 1,0200 | 1,0200 | 1.745 | ,00 |
| 25/11/1998 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 38 | ,00 |
| 24/11/1998 | 1,0000 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 15.877 | ,00 |
| 23/11/1998 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 38 | ,00 |
| 20/11/1998 | 1,0200 | -0,97% | 1,0000 | 1,0200 | 1,0000 | 1.190 | ,00 |
| 19/11/1998 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 4.763 | ,00 |
| 18/11/1998 | 1,0000 | -0,99% | 0,9900 | 1,0000 | 0,9900 | 7.541 | ,00 |
| 17/11/1998 | 1,0100 | 1,00% | 1,0200 | 1,0200 | 1,0000 | 3.015 | ,00 |
| 16/11/1998 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 1.427 | ,00 |
| 13/11/1998 | 0,9800 | 6,52% | 0,9600 | 0,9800 | 0,9600 | 15.481 | ,00 |
| 12/11/1998 | 0,9200 | 1,10% | 0,9300 | 0,9300 | 0,9100 | 2.698 | ,00 |
| 11/11/1998 | 0,9100 | -5,21% | 0,8900 | 0,9300 | 0,8900 | 2.461 | ,00 |
| 10/11/1998 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 38 | ,00 |
| 09/11/1998 | 0,9600 | 1,05% | 0,9400 | 0,9600 | 0,9200 | 2.063 | ,00 |
| 06/11/1998 | 0,9500 | 2,15% | 0,9500 | 0,9500 | 0,9500 | 317 | ,00 |
| 05/11/1998 | 0,9300 | -4,12% | 0,9500 | 0,9500 | 0,9300 | 3.810 | ,00 |
| 04/11/1998 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 157 | ,00 |
| 03/11/1998 | 0,9700 | 3,19% | 0,9600 | 0,9700 | 0,9400 | 3.174 | ,00 |
| 02/11/1998 | 0,9400 | 0,00% | 0,9200 | 0,9400 | 0,9200 | 13.177 | ,00 |
| 30/10/1998 | 0,9400 | 2,17% | 0,9400 | 0,9400 | 0,9400 | 317 | ,00 |
| 29/10/1998 | 0,9200 | -2,13% | 0,9100 | 0,9200 | 0,9100 | 1.745 | ,00 |
| 27/10/1998 | 0,9400 | -4,08% | 0,9000 | 0,9400 | 0,9000 | 1.507 | ,00 |
| 26/10/1998 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 38 | ,00 |
| 23/10/1998 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 38 | ,00 |
| 22/10/1998 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 793 | ,00 |
| 21/10/1998 | 0,9800 | 3,16% | 0,9800 | 0,9800 | 0,9800 | 1.586 | ,00 |
| 20/10/1998 | 0,9500 | 3,26% | 0,9400 | 0,9500 | 0,9400 | 2.777 | ,00 |
| 19/10/1998 | 0,9200 | 5,75% | 0,8800 | 0,9200 | 0,8800 | 12.304 | ,00 |
| 16/10/1998 | 0,8700 | 3,57% | 0,8400 | 0,8700 | 0,8400 | 8.494 | ,00 |
| 15/10/1998 | 0,8400 | 2,44% | 0,8400 | 0,8700 | 0,8400 | 1.507 | ,00 |
| 14/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 38 | ,00 |
| 13/10/1998 | 0,8200 | 3,80% | 0,8000 | 0,8200 | 0,8000 | 8.335 | ,00 |
| 12/10/1998 | 0,7900 | -8,14% | 0,8200 | 0,8200 | 0,7900 | 5.160 | ,00 |
| 09/10/1998 | 0,8600 | -1,15% | 0,8300 | 0,8600 | 0,8200 | 9.128 | ,00 |
| 08/10/1998 | 0,8700 | -2,25% | 0,8700 | 0,8700 | 0,8400 | 7.144 | ,00 |
| 07/10/1998 | 0,8900 | 0,00% | 0,9000 | 0,9000 | 0,8900 | 1.190 | ,00 |
| 06/10/1998 | 0,8900 | -3,26% | 0,8500 | 0,8900 | 0,8500 | 5.160 | ,00 |
| 05/10/1998 | 0,9200 | -4,17% | 0,9200 | 0,9200 | 0,9200 | 1.190 | ,00 |
| 02/10/1998 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 38 | ,00 |
| 01/10/1998 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 38 | ,00 |
| 30/9/1998 | 0,9600 | 4,35% | 0,9600 | 0,9600 | 0,9600 | 2.381 | ,00 |
| 29/9/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 2.381 | ,00 |
| 28/9/1998 | 0,9200 | 0,00% | 0,8700 | 0,9200 | 0,8700 | 1.348 | ,00 |
| 25/9/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 793 | ,00 |
| 24/9/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 793 | ,00 |
| 23/9/1998 | 0,9200 | -7,07% | 0,9200 | 0,9200 | 0,9200 | 5.160 | ,00 |
| 22/9/1998 | 0,9900 | 1,02% | 0,9700 | 0,9900 | 0,9500 | 7.541 | ,00 |
| 21/9/1998 | 0,9800 | 2,08% | 0,9800 | 0,9800 | 0,9800 | 1.190 | ,00 |
| 18/9/1998 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.983 | ,00 |
| 17/9/1998 | 0,9600 | -4,00% | 0,9200 | 0,9600 | 0,9200 | 1.586 | ,00 |
| 16/9/1998 | 1,0000 | -1,96% | 1,0100 | 1,0100 | 1,0000 | 13.097 | ,00 |
| 15/9/1998 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 6.351 | ,00 |
| 14/9/1998 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0200 | 5.160 | ,00 |
| 11/9/1998 | 1,0500 | 0,96% | 1,0200 | 1,0500 | 1,0200 | 5.954 | ,00 |
| 10/9/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 23.816 | ,00 |
| 09/9/1998 | 1,0400 | -0,95% | 1,0200 | 1,0400 | 1,0200 | 8.811 | ,00 |
| 08/9/1998 | 1,0500 | 2,94% | 1,0500 | 1,0500 | 1,0500 | 475 | ,00 |
| 07/9/1998 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 38 | ,00 |
| 04/9/1998 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 5.317 | ,00 |
| 03/9/1998 | 1,0200 | -2,86% | 1,0300 | 1,0300 | 1,0200 | 3.095 | ,00 |
| 02/9/1998 | 1,0500 | 5,00% | 1,0600 | 1,0600 | 1,0000 | 10.082 | ,00 |
| 01/9/1998 | 1,0000 | -4,76% | 1,0000 | 1,0000 | 1,0000 | 872 | ,00 |
| 31/8/1998 | 1,0500 | 1,94% | 1,0500 | 1,0500 | 1,0500 | 1.586 | ,00 |
| 28/8/1998 | 1,0300 | -4,63% | 1,0000 | 1,0300 | 0,9900 | 8.653 | ,00 |
| 27/8/1998 | 1,0800 | -0,92% | 1,0700 | 1,0800 | 1,0700 | 7.461 | ,00 |
| 26/8/1998 | 1,0900 | -4,39% | 1,1200 | 1,1200 | 1,0900 | 7.541 | ,00 |
| 25/8/1998 | 1,1400 | 3,64% | 1,0700 | 1,1400 | 1,0700 | 19.450 | ,00 |
| 24/8/1998 | 1,1000 | 0,00% | 1,0800 | 1,1600 | 1,0800 | 11.987 | ,00 |
| 21/8/1998 | 1,1000 | 7,84% | 1,0700 | 1,1000 | 1,0200 | 98.045 | ,00 |
| 20/8/1998 | 1,0200 | 3,03% | 0,9600 | 1,0200 | 0,9400 | 29.453 | ,00 |
| 19/8/1998 | 0,9900 | 7,61% | 0,9900 | 0,9900 | 0,9900 | 396 | ,00 |
| 18/8/1998 | 0,9200 | 2,22% | 0,9200 | 0,9600 | 0,9000 | 10.557 | ,00 |
| 17/8/1998 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 38 | ,00 |
| 14/8/1998 | 0,9000 | 3,45% | 0,8700 | 0,9000 | 0,8700 | 9.923 | ,00 |
| 13/8/1998 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 38 | ,00 |
| 12/8/1998 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 38 | ,00 |
| 11/8/1998 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 38 | ,00 |
| 10/8/1998 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 793 | ,00 |
| 07/8/1998 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 2.381 | ,00 |
| 06/8/1998 | 0,8700 | -2,25% | 0,8900 | 0,8900 | 0,8700 | 2.381 | ,00 |
| 05/8/1998 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 38 | ,00 |
| 04/8/1998 | 0,8900 | -3,26% | 0,8900 | 0,8900 | 0,8900 | 3.174 | ,00 |
| 03/8/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 38 | ,00 |
| 31/7/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 3.015 | ,00 |
| 30/7/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 38 | ,00 |
| 29/7/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 38 | ,00 |
| 28/7/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 38 | ,00 |
| 27/7/1998 | 0,9200 | -1,08% | 0,9200 | 0,9200 | 0,9200 | 317 | ,00 |
| 24/7/1998 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 38 | ,00 |
| 23/7/1998 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 38 | ,00 |
| 22/7/1998 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 38 | ,00 |
| 21/7/1998 | 0,9300 | 3,33% | 0,9300 | 0,9300 | 0,9300 | 634 | ,00 |
| 20/7/1998 | 0,9000 | -2,17% | 0,9000 | 0,9000 | 0,9000 | 8.414 | ,00 |
| 17/7/1998 | 0,9200 | 9,52% | 0,8500 | 0,9200 | 0,8400 | 12.066 | ,00 |
| 16/7/1998 | 0,8400 | -5,62% | 0,8400 | 0,8400 | 0,8400 | 1.586 | ,00 |
| 15/7/1998 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 5.160 | ,00 |
| 14/7/1998 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 7.937 | ,00 |
| 13/7/1998 | 0,8900 | -3,26% | 0,8500 | 0,8900 | 0,8400 | 3.174 | ,00 |
| 10/7/1998 | 0,9200 | 2,22% | 0,8300 | 0,9200 | 0,8300 | 1.983 | ,00 |
| 09/7/1998 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 2.381 | ,00 |
| 08/7/1998 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 3.174 | ,00 |
| 07/7/1998 | 0,8900 | 2,30% | 0,8900 | 0,8900 | 0,8900 | 1.586 | ,00 |
| 06/7/1998 | 0,8700 | -1,14% | 0,8700 | 0,8700 | 0,8700 | 396 | ,00 |
| 03/7/1998 | 0,8800 | 1,15% | 0,8800 | 0,8800 | 0,8700 | 3.174 | ,00 |
| 02/7/1998 | 0,8700 | 0,00% | 0,8300 | 0,8700 | 0,8300 | 1.983 | ,00 |
| 01/7/1998 | 0,8700 | 3,57% | 0,8800 | 0,8800 | 0,8700 | 4.365 | ,00 |
| 30/6/1998 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 38 | ,00 |
| 29/6/1998 | 0,8400 | 1,20% | 0,8700 | 0,8700 | 0,8400 | 2.777 | ,00 |
| 26/6/1998 | 0,8300 | -1,19% | 0,8300 | 0,8300 | 0,8300 | 3.333 | ,00 |
| 25/6/1998 | 0,8400 | 2,44% | 0,8300 | 0,8800 | 0,8300 | 4.365 | ,00 |
| 24/6/1998 | 0,8200 | -4,65% | 0,8300 | 0,8300 | 0,8200 | 2.381 | ,00 |
| 23/6/1998 | 0,8600 | 7,50% | 0,8600 | 0,8600 | 0,8600 | 24.610 | ,00 |
| 22/6/1998 | 0,8000 | -6,98% | 0,8000 | 0,8000 | 0,8000 | 555 | ,00 |
| 19/6/1998 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 38 | ,00 |
| 18/6/1998 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 38 | ,00 |
| 17/6/1998 | 0,8600 | -3,37% | 0,8200 | 0,8600 | 0,8200 | 3.890 | ,00 |
| 16/6/1998 | 0,8900 | 3,49% | 0,7900 | 0,8900 | 0,7900 | 15.083 | ,00 |
| 15/6/1998 | 0,8600 | -4,44% | 0,8500 | 0,8600 | 0,8500 | 3.571 | ,00 |
| 12/6/1998 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 2.381 | ,00 |
| 11/6/1998 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 38 | ,00 |
| 10/6/1998 | 0,8900 | -5,32% | 0,8900 | 0,9300 | 0,8900 | 6.271 | ,00 |
| 09/6/1998 | 0,9400 | -1,05% | 0,9000 | 0,9400 | 0,9000 | 15.242 | ,00 |
| 05/6/1998 | 0,9500 | 3,26% | 0,9200 | 0,9500 | 0,9200 | 39.297 | ,00 |
| 04/6/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 396 | ,00 |
| 03/6/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 38 | ,00 |
| 02/6/1998 | 0,9200 | -3,16% | 0,9000 | 0,9200 | 0,9000 | 4.604 | ,00 |
| 01/6/1998 | 0,9500 | -6,86% | 1,0000 | 1,0000 | 0,9500 | 5.556 | ,00 |
| 29/5/1998 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0100 | 3.174 | ,00 |
| 28/5/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.983 | ,00 |
| 27/5/1998 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 3.571 | ,00 |
| 26/5/1998 | 1,0400 | 0,97% | 1,0500 | 1,0700 | 1,0400 | 10.478 | ,00 |
| 25/5/1998 | 1,0300 | -3,74% | 1,0300 | 1,0300 | 1,0300 | 2.936 | ,00 |
| 22/5/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 38 | ,00 |
| 21/5/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 38 | ,00 |
| 20/5/1998 | 1,0700 | -1,83% | 1,0200 | 1,0700 | 1,0200 | 1.586 | ,00 |
| 19/5/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 38 | ,00 |
| 18/5/1998 | 1,0900 | 0,00% | 1,0900 | 1,1000 | 1,0600 | 5.556 | ,00 |
| 15/5/1998 | 1,0900 | -0,91% | 1,0900 | 1,0900 | 1,0700 | 4.842 | ,00 |
| 14/5/1998 | 1,1000 | 0,92% | 1,0700 | 1,1000 | 1,0700 | 5.556 | ,00 |
| 13/5/1998 | 1,0900 | 0,93% | 1,0700 | 1,0900 | 1,0600 | 9.366 | ,00 |
| 12/5/1998 | 1,0800 | -3,57% | 1,1000 | 1,1000 | 1,0800 | 5.556 | ,00 |
| 11/5/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 38 | ,00 |
| 08/5/1998 | 1,1200 | 3,70% | 1,0900 | 1,1200 | 1,0900 | 15.481 | ,00 |
| 07/5/1998 | 1,0800 | -2,70% | 1,0800 | 1,0800 | 1,0800 | 2.540 | ,00 |
| 06/5/1998 | 1,1100 | 0,91% | 1,1100 | 1,1300 | 1,0900 | 7.937 | ,00 |
| 05/5/1998 | 1,1000 | 0,92% | 1,1000 | 1,1100 | 1,1000 | 7.700 | ,00 |
| 04/5/1998 | 1,0900 | -1,80% | 1,0900 | 1,0900 | 1,0900 | 5.317 | ,00 |
| 30/4/1998 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 1.507 | ,00 |
| 29/4/1998 | 1,1100 | -2,63% | 1,1100 | 1,1500 | 1,1100 | 11.113 | ,00 |
| 28/4/1998 | 1,1400 | 0,00% | 1,0900 | 1,1400 | 1,0900 | 3.810 | ,00 |
| 27/4/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 38 | ,00 |
| 24/4/1998 | 1,1400 | -5,79% | 1,2100 | 1,2100 | 1,1200 | 26.197 | ,00 |
| 23/4/1998 | 1,2100 | 4,31% | 1,1200 | 1,2100 | 1,1200 | 21.514 | ,00 |
| 22/4/1998 | 1,1600 | 7,41% | 1,1400 | 1,1600 | 1,1400 | 2.777 | ,00 |
| 21/4/1998 | 1,0800 | 8,00% | 1,0700 | 1,0800 | 1,0700 | 12.701 | ,00 |
| 16/4/1998 | 1,0000 | 8,70% | 0,9600 | 1,0000 | 0,9600 | 13.415 | ,00 |
| 15/4/1998 | 0,9200 | -4,17% | 0,8900 | 0,9200 | 0,8900 | 6.826 | ,00 |
| 14/4/1998 | 0,9600 | 4,35% | 0,9200 | 0,9600 | 0,9200 | 19.926 | ,00 |
| 13/4/1998 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 4.126 | ,00 |
| 10/4/1998 | 0,8900 | 4,71% | 0,8900 | 0,8900 | 0,8900 | 10.399 | ,00 |
| 09/4/1998 | 0,8500 | 3,66% | 0,8400 | 0,8500 | 0,8400 | 6.351 | ,00 |
| 08/4/1998 | 0,8200 | 6,49% | 0,8000 | 0,8200 | 0,7700 | 4.763 | ,00 |
| 07/4/1998 | 0,7700 | 4,05% | 0,7500 | 0,7700 | 0,7500 | 9.207 | ,00 |
| 06/4/1998 | 0,7400 | 1,37% | 0,7400 | 0,7400 | 0,7400 | 1.745 | ,00 |
| 03/4/1998 | 0,7300 | 2,82% | 0,7200 | 0,7300 | 0,7200 | 11.747 | ,00 |
| 02/4/1998 | 0,7100 | -1,39% | 0,7000 | 0,7100 | 0,6900 | 22.148 | ,00 |
| 01/4/1998 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 38 | ,00 |
| 31/3/1998 | 0,7200 | 1,41% | 0,7000 | 0,7200 | 0,7000 | 793 | ,00 |
| 30/3/1998 | 0,7100 | -1,39% | 0,7300 | 0,7300 | 0,7000 | 9.763 | ,00 |
| 27/3/1998 | 0,7200 | 5,88% | 0,7000 | 0,7200 | 0,6800 | 5.556 | ,00 |
| 26/3/1998 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 38 | ,00 |
| 24/3/1998 | 0,6800 | 0,00% | 0,6400 | 0,6800 | 0,6400 | 11.987 | ,00 |
| 23/3/1998 | 0,6800 | 0,00% | 0,6700 | 0,6800 | 0,6600 | 7.064 | ,00 |
| 20/3/1998 | 0,6800 | 1,49% | 0,6500 | 0,6800 | 0,6500 | 3.810 | ,00 |
| 19/3/1998 | 0,6700 | 0,00% | 0,6300 | 0,6700 | 0,6300 | 3.890 | ,00 |
| 18/3/1998 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | 38 | ,00 |
| 17/3/1998 | 0,6700 | 3,08% | 0,6500 | 0,6700 | 0,6500 | 5.160 | ,00 |
| 16/3/1998 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 3.095 | ,00 |
| 13/3/1998 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 38 | ,00 |
| 12/3/1998 | 0,6500 | -1,52% | 0,6400 | 0,6500 | 0,6400 | 6.351 | ,00 |
| 11/3/1998 | 0,6600 | 4,76% | 0,6600 | 0,6600 | 0,6600 | 952 | ,00 |
| 10/3/1998 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6200 | 13.972 | ,00 |
| 09/3/1998 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 38 | ,00 |
| 06/3/1998 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 38 | ,00 |
| 05/3/1998 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 38 | ,00 |
| 04/3/1998 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 5.238 | ,00 |
| 03/3/1998 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 38 | ,00 |
| 27/2/1998 | 0,6300 | 5,00% | 0,6300 | 0,6300 | 0,6300 | 793 | ,00 |
| 26/2/1998 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 38 | ,00 |
| 25/2/1998 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 38 | ,00 |
| 24/2/1998 | 0,6000 | -3,23% | 0,6000 | 0,6000 | 0,6000 | 1.507 | ,00 |
| 23/2/1998 | 0,6200 | 0,00% | 0,5900 | 0,6200 | 0,5900 | 3.174 | ,00 |
| 20/2/1998 | 0,6200 | 1,64% | 0,6100 | 0,6200 | 0,6000 | 3.967 | ,00 |
| 19/2/1998 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 793 | ,00 |
| 18/2/1998 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 1.586 | ,00 |
| 17/2/1998 | 0,6100 | 0,00% | 0,6200 | 0,6200 | 0,6100 | 6.826 | ,00 |
| 16/2/1998 | 0,6100 | 0,00% | 0,6200 | 0,6200 | 0,6100 | 4.763 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|