| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΚΕΡΑΜΕΙΑ-ΑΛΛΑΤΙΝΗ Α.Ε (ΚΕΡΑΛ)
0,0880 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/2/2004 | 3,6300 | -6,44% | 4,0400 | 4,0400 | 3,6300 | 168.838 | 640.880,00 |
| 17/2/2004 | 3,8800 | -8,92% | 4,4100 | 4,4100 | 3,8800 | 54.313 | 219.986,08 |
| 16/2/2004 | 4,2600 | -3,62% | 4,5300 | 4,5300 | 4,2600 | 80.354 | 361.012,60 |
| 13/2/2004 | 4,4200 | 1,61% | 4,7000 | 4,7000 | 3,9300 | 59.429 | 259.383,84 |
| 12/2/2004 | 4,3500 | 0,69% | 4,3200 | 4,3500 | 3,9200 | 58.125 | 250.752,00 |
| 11/2/2004 | 4,3200 | 10,77% | 4,3200 | 4,3200 | 4,3200 | 75.684 | 326.631,20 |
| 10/2/2004 | 3,9000 | -11,56% | 4,4100 | 4,4100 | 3,9000 | 120.382 | ,00 |
| 09/2/2004 | 4,4100 | 4,01% | 4,4100 | 4,4100 | 4,4100 | 46.577 | 205.237,80 |
| 06/2/2004 | 4,2400 | -0,47% | 4,2600 | 4,2600 | 4,2400 | 24.563 | 104.338,40 |
| 05/2/2004 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 29.570 | 126.007,00 |
| 04/2/2004 | 4,2600 | -1,62% | 3,8300 | 4,2600 | 3,8300 | 30.193 | 128.002,90 |
| 03/2/2004 | 4,3300 | -2,91% | 4,4600 | 4,4600 | 4,1000 | 27.803 | 120.368,52 |
| 02/2/2004 | 4,4600 | -4,70% | 4,5300 | 4,5300 | 4,3000 | 20.118 | 88.514,80 |
| 30/1/2004 | 4,6800 | 7,59% | 4,6800 | 4,6800 | 4,6800 | 37.478 | 175.336,80 |
| 29/1/2004 | 4,3500 | -2,90% | 4,5200 | 4,5200 | 4,0400 | 65.669 | 281.387,80 |
| 28/1/2004 | 4,4800 | -1,97% | 4,5000 | 4,5000 | 4,4800 | 68.429 | 307.397,48 |
| 27/1/2004 | 4,5700 | -6,73% | 4,9000 | 4,9000 | 4,5700 | 42.904 | 202.897,80 |
| 26/1/2004 | 4,9000 | 0,00% | 4,9900 | 4,9900 | 4,9000 | 86.029 | 421.510,00 |
| 23/1/2004 | 4,9000 | 0,00% | 5,0800 | 5,0800 | 4,7300 | 89.539 | 440.724,40 |
| 22/1/2004 | 4,9000 | 0,00% | 4,9100 | 4,9300 | 4,9000 | 104.614 | 513.030,00 |
| 21/1/2004 | 4,9000 | 10,86% | 4,5300 | 4,9000 | 4,5300 | 63.251 | 299.739,20 |
| 20/1/2004 | 4,4200 | 2,08% | 4,5300 | 4,5300 | 4,2300 | 61.754 | 272.227,40 |
| 19/1/2004 | 4,3300 | 1,64% | 4,4200 | 4,4200 | 4,3300 | 102.022 | 443.000,00 |
| 16/1/2004 | 4,2600 | 2,65% | 4,3200 | 4,3200 | 4,2600 | 133.037 | 567.514,00 |
| 15/1/2004 | 4,1500 | 5,06% | 4,1500 | 4,1500 | 4,1500 | 75.278 | 312.592,84 |
| 14/1/2004 | 3,9500 | 0,51% | 3,9500 | 3,9500 | 3,9500 | 35.471 | 140.217,60 |
| 13/1/2004 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 66.618 | 262.136,00 |
| 12/1/2004 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 77.548 | 305.145,40 |
| 09/1/2004 | 3,9300 | -1,50% | 4,0100 | 4,0100 | 3,9300 | 48.684 | 192.665,00 |
| 08/1/2004 | 3,9900 | 5,84% | 3,9900 | 3,9900 | 3,9900 | 71.713 | 286.088,00 |
| 07/1/2004 | 3,7700 | 0,00% | 4,0800 | 4,0800 | 3,7700 | 77.548 | 294.850,40 |
| 05/1/2004 | 3,7700 | -3,83% | 4,0600 | 4,0600 | 3,7700 | 106.509 | 415.952,92 |
| 02/1/2004 | 3,9200 | 5,38% | 3,8600 | 3,9200 | 3,8600 | 53.771 | 210.241,52 |
| 31/12/2003 | 3,7200 | 5,68% | 3,7000 | 3,7200 | 3,7000 | 130.873 | 486.387,00 |
| 30/12/2003 | 3,5200 | 2,62% | 3,3400 | 3,5200 | 3,3400 | 41.069 | 142.710,68 |
| 29/12/2003 | 3,4300 | 2,39% | 3,4300 | 3,4300 | 3,4300 | 41.371 | 141.787,80 |
| 24/12/2003 | 3,3500 | 2,76% | 3,3200 | 3,3500 | 3,2800 | 56.901 | 188.495,00 |
| 23/12/2003 | 3,2600 | 1,56% | 3,3400 | 3,3400 | 3,1700 | 38.991 | ,00 |
| 22/12/2003 | 3,2100 | 0,00% | 3,2100 | 3,2100 | 3,2100 | 40.191 | 128.997,60 |
| 19/12/2003 | 3,2100 | 2,23% | 3,2100 | 3,2100 | 3,2100 | 74.069 | ,00 |
| 18/12/2003 | 3,1400 | -0,63% | 3,1700 | 3,1700 | 3,1200 | 54.585 | 171.496,60 |
| 17/12/2003 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 32.978 | 104.052,00 |
| 16/12/2003 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 46.394 | 146.381,28 |
| 15/12/2003 | 3,1600 | 1,94% | 3,1600 | 3,1600 | 3,1600 | 42.298 | 133.458,00 |
| 12/12/2003 | 3,1000 | -2,21% | 3,1700 | 3,1700 | 2,8800 | 57.995 | 178.191,80 |
| 11/12/2003 | 3,1700 | -2,46% | 3,2500 | 3,2500 | 3,1700 | 53.559 | 171.056,00 |
| 10/12/2003 | 3,2500 | 6,21% | 3,2500 | 3,2500 | 3,2500 | 24.055 | 78.074,56 |
| 09/12/2003 | 3,0600 | -3,47% | 3,2500 | 3,2600 | 3,0600 | 46.610 | 149.495,40 |
| 08/12/2003 | 3,1700 | 0,32% | 3,2100 | 3,2100 | 3,1700 | 44.113 | 140.923,32 |
| 05/12/2003 | 3,1600 | 6,40% | 3,1600 | 3,1600 | 3,1600 | 41.250 | 130.152,00 |
| 04/12/2003 | 2,9700 | 3,13% | 2,9700 | 2,9700 | 2,9700 | 21.847 | 64.966,88 |
| 03/12/2003 | 2,8800 | 0,35% | 2,8800 | 2,8800 | 2,5800 | 24.558 | 69.521,84 |
| 02/12/2003 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 45.221 | 129.560,00 |
| 01/12/2003 | 2,8700 | 1,41% | 2,8700 | 2,8700 | 2,8700 | 13.246 | 37.951,60 |
| 28/11/2003 | 2,8300 | -0,70% | 2,8700 | 2,8700 | 2,8300 | 28.820 | 81.819,00 |
| 27/11/2003 | 2,8500 | 0,71% | 2,8300 | 2,8500 | 2,8300 | 30.110 | 85.712,00 |
| 26/11/2003 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 149.338 | 422.448,00 |
| 25/11/2003 | 2,8300 | 0,00% | 2,8500 | 2,8500 | 2,8300 | 17.206 | 48.724,00 |
| 24/11/2003 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 7.732 | 21.871,20 |
| 21/11/2003 | 2,8300 | 0,00% | 2,8700 | 2,8700 | 2,8300 | 16.557 | 47.284,82 |
| 20/11/2003 | 2,8300 | 0,71% | 2,8100 | 2,8300 | 2,8100 | 47.876 | 135.386,48 |
| 19/11/2003 | 2,8100 | -0,71% | 2,8300 | 2,8300 | 2,7600 | 12.011 | 33.766,00 |
| 18/11/2003 | 2,8300 | 3,28% | 2,8300 | 2,8300 | 2,8300 | 29.912 | 84.614,40 |
| 17/11/2003 | 2,7400 | 0,00% | 2,7600 | 2,7600 | 2,7200 | 24.441 | 66.961,20 |
| 14/11/2003 | 2,7400 | 0,74% | 2,7400 | 2,7600 | 2,7400 | 68.537 | 187.858,80 |
| 13/11/2003 | 2,7200 | -3,20% | 2,8700 | 2,8700 | 2,7200 | 63.075 | 175.270,82 |
| 12/11/2003 | 2,8100 | -2,09% | 2,8800 | 2,8800 | 2,8100 | 29.806 | 84.600,36 |
| 11/11/2003 | 2,8700 | -1,03% | 2,9000 | 2,9000 | 2,8700 | 32.107 | 92.299,60 |
| 10/11/2003 | 2,9000 | 0,00% | 2,9200 | 2,9200 | 2,9000 | 229.412 | 669.460,00 |
| 07/11/2003 | 2,9000 | 3,20% | 2,9200 | 2,9200 | 2,9000 | 13.246 | 38.516,00 |
| 06/11/2003 | 2,8100 | -3,10% | 2,9600 | 2,9600 | 2,5600 | 75.265 | 206.778,80 |
| 05/11/2003 | 2,9000 | -4,92% | 3,0500 | 3,0500 | 2,9000 | 48.662 | 144.337,60 |
| 04/11/2003 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 16.004 | 48.753,60 |
| 03/11/2003 | 3,0500 | -2,24% | 2,8300 | 3,0500 | 2,8300 | 21.183 | 64.182,40 |
| 31/10/2003 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 49.963 | 155.832,00 |
| 30/10/2003 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 9.651 | 30.100,00 |
| 29/10/2003 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 19.491 | 60.787,52 |
| 27/10/2003 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,0800 | 39.154 | 121.300,00 |
| 24/10/2003 | 3,1200 | 1,30% | 3,1200 | 3,1200 | 3,1200 | 91.498 | 285.372,32 |
| 23/10/2003 | 3,0800 | -0,65% | 3,1000 | 3,1000 | 3,0600 | 8.239 | 25.348,00 |
| 22/10/2003 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,0800 | 1.620.678 | 4.885.153,39 |
| 21/10/2003 | 3,1000 | 0,00% | 3,1600 | 3,1600 | 3,0800 | 32.813 | 101.568,40 |
| 20/10/2003 | 3,1000 | 0,65% | 3,1700 | 3,1700 | 2,9400 | 29.062 | 90.683,00 |
| 17/10/2003 | 3,0800 | -0,65% | 3,1600 | 3,1600 | 3,0600 | 1.131.287 | 3.588.126,00 |
| 16/10/2003 | 3,1000 | -4,91% | 3,2100 | 3,2100 | 3,1000 | 9.419 | 29.629,20 |
| 15/10/2003 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 18.375 | 59.976,00 |
| 14/10/2003 | 3,2600 | 0,31% | 3,3200 | 3,3200 | 3,1000 | 31.041 | 101.431,60 |
| 13/10/2003 | 3,2500 | -0,31% | 3,2600 | 3,2600 | 3,2500 | 4.853 | 15.762,00 |
| 10/10/2003 | 3,2600 | -3,83% | 3,4300 | 3,4300 | 3,2600 | 11.195 | 37.872,00 |
| 09/10/2003 | 3,3900 | -1,17% | 3,4300 | 3,4500 | 3,3900 | 41.140 | 140.422,00 |
| 08/10/2003 | 3,4300 | 1,18% | 3,4500 | 3,4500 | 3,4300 | 59.325 | 203.985,24 |
| 07/10/2003 | 3,3900 | 3,99% | 3,3900 | 3,3900 | 3,3900 | 14.890 | 50.490,00 |
| 06/10/2003 | 3,2600 | -5,51% | 3,5200 | 3,5200 | 3,2600 | 41.581 | 144.016,00 |
| 03/10/2003 | 3,4500 | 2,99% | 3,5400 | 3,5400 | 3,3500 | 112.004 | 390.090,00 |
| 02/10/2003 | 3,3500 | 3,08% | 3,3500 | 3,3500 | 3,3500 | 20.614 | 50.653,00 |
| 01/10/2003 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | 37.357 | 104.178,00 |
| 30/9/2003 | 3,2500 | 0,00% | 3,2600 | 3,2600 | 3,1900 | 17.318 | 56.164,48 |
| 29/9/2003 | 3,2500 | -2,69% | 3,0100 | 3,2500 | 3,0100 | 26.808 | 84.205,80 |
| 26/9/2003 | 3,3400 | -1,47% | 3,2100 | 3,3400 | 3,2100 | 61.390 | 204.757,40 |
| 25/9/2003 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3500 | 28.004 | 94.957,40 |
| 24/9/2003 | 3,3900 | 10,06% | 3,4500 | 3,4500 | 3,2800 | 56.592 | 191.596,20 |
| 23/9/2003 | 3,0800 | -9,14% | 3,5400 | 3,5400 | 3,0800 | 68.969 | 237.131,88 |
| 22/9/2003 | 3,3900 | 1,50% | 3,3400 | 3,3900 | 3,2600 | 13.290 | 44.890,00 |
| 19/9/2003 | 3,3400 | 2,77% | 3,3000 | 3,3400 | 3,0600 | 21.618 | 71.746,00 |
| 18/9/2003 | 3,2500 | 2,52% | 3,2600 | 3,2600 | 3,2100 | 57.761 | 187.440,60 |
| 17/9/2003 | 3,1700 | 2,92% | 3,0600 | 3,1700 | 3,0600 | 9.860 | 31.131,00 |
| 16/9/2003 | 3,0800 | -4,05% | 2,9000 | 3,0800 | 2,8800 | 19.599 | 59.669,20 |
| 15/9/2003 | 3,2100 | -5,31% | 3,3900 | 3,4300 | 3,2100 | 23.768 | 79.939,80 |
| 12/9/2003 | 3,3900 | -0,59% | 3,5000 | 3,5000 | 3,3400 | 10.169 | 34.878,80 |
| 11/9/2003 | 3,4100 | 2,71% | 3,3200 | 3,4100 | 3,3200 | 12.179 | 41.329,00 |
| 10/9/2003 | 3,3200 | 5,73% | 3,4100 | 3,4100 | 3,1400 | 50.184 | 162.900,00 |
| 09/9/2003 | 3,1400 | -9,25% | 3,5200 | 3,5200 | 3,1400 | 18.419 | 62.138,00 |
| 08/9/2003 | 3,4600 | -3,08% | 3,5700 | 3,5700 | 3,4500 | 17.751 | 61.701,00 |
| 05/9/2003 | 3,5700 | 8,84% | 3,5500 | 3,5700 | 3,5000 | 1.167.221 | 3.800.257,20 |
| 04/9/2003 | 3,2800 | 3,47% | 3,1700 | 3,2800 | 3,1700 | 30.110 | 97.594,00 |
| 03/9/2003 | 3,1700 | 2,92% | 3,2800 | 3,2800 | 3,1700 | 89.669 | 285.496,00 |
| 02/9/2003 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 43.110 | 132.890,12 |
| 01/9/2003 | 3,0800 | -2,84% | 3,2600 | 3,2600 | 2,9200 | 47.250 | 146.462,00 |
| 29/8/2003 | 3,1700 | 11,23% | 3,0600 | 3,1700 | 3,0600 | 82.613 | 260.780,60 |
| 28/8/2003 | 2,8500 | 3,26% | 2,7400 | 2,8500 | 2,7400 | 111.518 | 311.305,40 |
| 27/8/2003 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,7200 | 28.478 | 78.114,60 |
| 26/8/2003 | 2,7200 | 0,00% | 2,6500 | 2,7200 | 2,5700 | 18.717 | 50.397,20 |
| 25/8/2003 | 2,7200 | 1,49% | 2,7200 | 2,7400 | 2,7200 | 82.599 | 225.027,00 |
| 22/8/2003 | 2,6800 | 4,28% | 2,6300 | 2,7000 | 2,6300 | 56.471 | 150.700,00 |
| 21/8/2003 | 2,5700 | -1,53% | 2,5700 | 2,5700 | 2,5700 | 5.449 | 14.029,60 |
| 20/8/2003 | 2,6100 | -0,76% | 2,5800 | 2,6100 | 2,5800 | 5.118 | 13.347,40 |
| 19/8/2003 | 2,6300 | -1,87% | 2,7000 | 2,7000 | 2,6300 | 18.971 | 50.644,00 |
| 18/8/2003 | 2,6800 | -1,11% | 2,8800 | 2,8800 | 2,6700 | 6.805 | 18.459,82 |
| 14/8/2003 | 2,7100 | 2,26% | 2,6800 | 2,7100 | 2,6700 | 10.357 | 27.933,50 |
| 13/8/2003 | 2,6500 | 0,76% | 2,6800 | 2,6800 | 2,6500 | 18.088 | 44.324,40 |
| 12/8/2003 | 2,6300 | -2,95% | 2,7200 | 2,7200 | 2,6000 | 14.956 | 27.228,00 |
| 11/8/2003 | 2,7100 | 1,50% | 2,7200 | 2,7200 | 2,7100 | 20.149 | 54.728,14 |
| 08/8/2003 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6300 | 4.657 | 12.328,12 |
| 07/8/2003 | 2,6700 | -1,11% | 2,7000 | 2,7000 | 2,6700 | 2.880.505 | 7.076.255,74 |
| 06/8/2003 | 2,7000 | -0,74% | 2,7200 | 2,7200 | 2,6900 | 15.993 | 43.182,80 |
| 05/8/2003 | 2,7200 | 0,00% | 2,7400 | 2,7400 | 2,7200 | 87.287 | 237.460,00 |
| 04/8/2003 | 2,7200 | 1,12% | 2,7200 | 2,7200 | 2,7100 | 70.405 | 191.413,68 |
| 01/8/2003 | 2,6900 | 4,26% | 2,6900 | 2,7200 | 2,6900 | 57.042 | 154.788,29 |
| 31/7/2003 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5600 | 25.919 | 66.630,60 |
| 30/7/2003 | 2,6400 | 5,18% | 2,5900 | 2,6400 | 2,5900 | 31.010 | 81.705,22 |
| 29/7/2003 | 2,5100 | 6,36% | 2,4000 | 2,5100 | 2,4000 | 13.379 | 33.455,90 |
| 28/7/2003 | 2,3600 | 3,51% | 2,2800 | 2,3600 | 2,2800 | 10.853 | 19.747,22 |
| 25/7/2003 | 2,2800 | -4,20% | 2,3700 | 2,3700 | 2,2800 | 12.298 | 28.681,00 |
| 24/7/2003 | 2,3800 | -0,83% | 2,4000 | 2,5300 | 2,3800 | 7.837 | 18.997,82 |
| 23/7/2003 | 2,4000 | -5,88% | 2,5700 | 2,5700 | 2,2700 | 22.740 | 37.882,90 |
| 22/7/2003 | 2,5500 | -5,90% | 2,6300 | 2,6300 | 2,5300 | 16.809 | 31.266,70 |
| 21/7/2003 | 2,7100 | -3,56% | 2,8100 | 2,8100 | 2,6300 | 22.699 | 59.975,50 |
| 18/7/2003 | 2,8100 | 3,31% | 2,8500 | 2,8500 | 2,7600 | 4.877 | 13.656,92 |
| 17/7/2003 | 2,7200 | 5,43% | 2,6200 | 2,7200 | 2,5900 | 20.603 | 54.936,40 |
| 16/7/2003 | 2,5800 | -0,77% | 2,6300 | 2,6300 | 2,4400 | 10.652 | 27.326,06 |
| 15/7/2003 | 2,6000 | -0,38% | 2,6100 | 2,6100 | 2,6000 | 31.793 | 82.971,90 |
| 14/7/2003 | 2,6100 | 7,85% | 2,5000 | 2,6100 | 2,5000 | 28.676 | 73.967,20 |
| 11/7/2003 | 2,4200 | 1,68% | 2,3900 | 2,4200 | 2,3800 | 19.908 | 48.074,00 |
| 10/7/2003 | 2,3800 | 0,00% | 2,3600 | 2,3800 | 2,3200 | 19.136 | 45.132,54 |
| 09/7/2003 | 2,3800 | 0,42% | 2,3800 | 2,3800 | 2,3400 | 18.823 | 44.715,22 |
| 08/7/2003 | 2,3700 | -3,27% | 2,4800 | 2,4800 | 2,3700 | 21.419 | 52.187,10 |
| 07/7/2003 | 2,4500 | 3,81% | 2,3600 | 2,4700 | 2,3600 | 30.662 | 74.988,00 |
| 04/7/2003 | 2,3600 | -7,09% | 2,5400 | 2,5400 | 2,3600 | 28.191 | 68.139,10 |
| 03/7/2003 | 2,5400 | 11,89% | 2,4700 | 2,5400 | 2,4700 | 71.162 | 180.063,40 |
| 02/7/2003 | 2,2700 | 11,82% | 2,1600 | 2,2700 | 2,1600 | 17.074 | 38.144,40 |
| 01/7/2003 | 2,0300 | 7,98% | 1,9900 | 2,0300 | 1,9900 | 23.645 | 47.761,36 |
| 30/6/2003 | 1,8800 | 0,00% | 1,9000 | 1,9900 | 1,8800 | 18.646 | 36.146,04 |
| 27/6/2003 | 1,8800 | 0,00% | 1,8300 | 1,8800 | 1,8300 | 18.004 | 33.719,80 |
| 26/6/2003 | 1,8800 | -0,53% | 1,8100 | 1,8800 | 1,8100 | 14.546 | 26.738,00 |
| 25/6/2003 | 1,8900 | 1,61% | 1,9000 | 1,9000 | 1,8900 | 5.404 | 10.268,10 |
| 24/6/2003 | 1,8600 | -2,11% | 1,8600 | 1,8600 | 1,8200 | 18.988 | 34.910,66 |
| 23/6/2003 | 1,9000 | -2,06% | 1,9400 | 1,9400 | 1,9000 | 7.864 | 15.057,00 |
| 20/6/2003 | 1,9400 | 2,65% | 1,9000 | 1,9400 | 1,9000 | 16.899 | 32.612,36 |
| 19/6/2003 | 1,8900 | 3,28% | 1,8600 | 1,9200 | 1,8600 | 21.086 | 39.974,40 |
| 18/6/2003 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 38.162 | 69.591,00 |
| 17/6/2003 | 1,8200 | 1,11% | 1,8100 | 1,8300 | 1,8100 | 30.441 | 55.571,00 |
| 13/6/2003 | 1,8000 | -2,17% | 1,8000 | 1,8100 | 1,8000 | 12.803 | 23.158,60 |
| 12/6/2003 | 1,8400 | 1,66% | 1,8100 | 1,8500 | 1,8100 | 22.153 | 40.706,33 |
| 11/6/2003 | 1,8100 | 0,00% | 1,8500 | 1,8500 | 1,8100 | 13.412 | 24.419,00 |
| 10/6/2003 | 1,8100 | -2,16% | 1,8600 | 1,8600 | 1,8100 | 13.610 | 24.750,00 |
| 09/6/2003 | 1,8500 | 3,35% | 1,8200 | 1,8500 | 1,8200 | 11.998 | 22.072,30 |
| 06/6/2003 | 1,7900 | 2,29% | 1,7700 | 1,7900 | 1,7700 | 34.088 | 60.690,14 |
| 05/6/2003 | 1,7500 | 4,17% | 1,7700 | 1,7800 | 1,7500 | 32.206 | 56.944,90 |
| 04/6/2003 | 1,6800 | 3,07% | 1,6300 | 1,7000 | 1,6300 | 10.930 | 18.422,30 |
| 03/6/2003 | 1,6300 | -2,98% | 1,6500 | 1,6500 | 1,6300 | 11.532 | 18.987,90 |
| 02/6/2003 | 1,6800 | 6,33% | 1,6300 | 1,6800 | 1,5400 | 16.103 | 26.252,00 |
| 30/5/2003 | 1,5800 | -3,07% | 1,6100 | 1,6200 | 1,5800 | 11.883 | 19.085,74 |
| 29/5/2003 | 1,6300 | 0,00% | 1,6800 | 1,6800 | 1,6300 | 8.018 | 13.127,00 |
| 28/5/2003 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 3.618 | 5.886,00 |
| 27/5/2003 | 1,6100 | -1,83% | 1,6000 | 1,6100 | 1,6000 | 2.029 | 3.268,80 |
| 26/5/2003 | 1,6400 | 0,61% | 1,6300 | 1,6500 | 1,6300 | 6.485 | 10.674,80 |
| 23/5/2003 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 7.544 | 12.352,00 |
| 22/5/2003 | 1,6500 | -2,94% | 1,7100 | 1,7100 | 1,6500 | 3.750 | 6.289,50 |
| 21/5/2003 | 1,7000 | -2,30% | 1,6600 | 1,7200 | 1,6600 | 28.213 | 47.681,90 |
| 20/5/2003 | 1,7400 | -0,57% | 1,7400 | 1,7500 | 1,7400 | 3.529 | 6.164,00 |
| 19/5/2003 | 1,7500 | 1,74% | 1,6700 | 1,7600 | 1,6700 | 62.426 | ,00 |
| 16/5/2003 | 1,7200 | 3,61% | 1,5500 | 1,7200 | 1,5500 | 107.868 | 177.551,00 |
| 15/5/2003 | 1,6600 | -3,49% | 1,6900 | 1,6900 | 1,6600 | 18.585 | 31.053,00 |
| 14/5/2003 | 1,7200 | 0,00% | 1,7800 | 1,7800 | 1,6500 | 6.761 | 11.477,20 |
| 13/5/2003 | 1,7200 | 3,61% | 1,7500 | 1,7900 | 1,7200 | 26.040 | 45.374,20 |
| 12/5/2003 | 1,6600 | 2,47% | 1,6600 | 1,6600 | 1,6600 | 4.478 | 7.429,80 |
| 09/5/2003 | 1,6200 | -5,26% | 1,7100 | 1,7100 | 1,6200 | 11.581 | 19.372,00 |
| 08/5/2003 | 1,7100 | -5,52% | 1,8100 | 1,8100 | 1,7100 | 10.588 | 18.670,60 |
| 07/5/2003 | 1,8100 | -5,24% | 1,9900 | 2,0700 | 1,8100 | 24.783 | 49.430,00 |
| 06/5/2003 | 1,9100 | 11,70% | 1,8900 | 1,9100 | 1,8900 | 72.697 | 138.928,10 |
| 05/5/2003 | 1,7100 | 11,76% | 1,5800 | 1,7100 | 1,5800 | 64.136 | 106.275,70 |
| 02/5/2003 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 8.360 | 12.810,20 |
| 30/4/2003 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 14.923 | 22.915,70 |
| 29/4/2003 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 2.096 | 3.230,00 |
| 24/4/2003 | 1,5400 | 0,00% | 1,5100 | 1,5400 | 1,5100 | 23.824 | 36.656,00 |
| 23/4/2003 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 14.415 | 22.219,00 |
| 22/4/2003 | 1,5400 | 2,67% | 1,5400 | 1,5400 | 1,5400 | 13.180 | 20.315,00 |
| 17/4/2003 | 1,5000 | -1,96% | 1,4700 | 1,5000 | 1,4700 | 10.467 | 15.593,10 |
| 16/4/2003 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 12.322 | 19.238,78 |
| 15/4/2003 | 1,5700 | 1,95% | 1,5500 | 1,5700 | 1,5500 | 42.662 | 66.821,00 |
| 14/4/2003 | 1,5400 | 1,99% | 1,5600 | 1,5600 | 1,4700 | 18.904 | 29.044,60 |
| 11/4/2003 | 1,5100 | 0,00% | 1,5100 | 1,5400 | 1,4800 | 19.743 | 29.835,30 |
| 10/4/2003 | 1,5100 | 4,14% | 1,4900 | 1,5100 | 1,4800 | 29.074 | 43.446,60 |
| 09/4/2003 | 1,4500 | 0,00% | 1,4700 | 1,4700 | 1,4500 | 21.596 | 31.486,00 |
| 08/4/2003 | 1,4500 | -1,36% | 1,5800 | 1,5800 | 1,3100 | 32.599 | 43.251,70 |
| 07/4/2003 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 22.632 | 33.144,40 |
| 04/4/2003 | 1,4500 | -3,97% | 1,5200 | 1,5200 | 1,4500 | 8.548 | ,00 |
| 03/4/2003 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 49.092 | ,00 |
| 02/4/2003 | 1,4600 | -6,41% | 1,5900 | 1,5900 | 1,4600 | 9.662 | 14.527,50 |
| 01/4/2003 | 1,5600 | 3,31% | 1,6200 | 1,6200 | 1,5600 | 27.585 | 43.687,20 |
| 31/3/2003 | 1,5100 | -11,18% | 1,5100 | 1,6900 | 1,5100 | 16.125 | 24.794,20 |
| 28/3/2003 | 1,7000 | 6,25% | 1,7500 | 1,7500 | 1,5600 | 1.103 | 1.838,00 |
| 27/3/2003 | 1,6000 | -6,98% | 1,7800 | 1,7800 | 1,6000 | 35.515 | 62.666,00 |
| 26/3/2003 | 1,7200 | -4,97% | 1,8100 | 1,8100 | 1,7200 | 1.522 | 2.623,70 |
| 24/3/2003 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8100 | 2.267 | 4.135,00 |
| 21/3/2003 | 1,8300 | 1,10% | 1,8600 | 1,8600 | 1,8300 | 13.268 | 24.307,10 |
| 20/3/2003 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 48.099 | 87.220,00 |
| 19/3/2003 | 1,8100 | 11,73% | 1,6800 | 1,8100 | 1,6800 | 45.373 | 82.251,82 |
| 18/3/2003 | 1,6200 | 11,72% | 1,4700 | 1,6200 | 1,4700 | 56.272 | 88.443,80 |
| 17/3/2003 | 1,4500 | -2,68% | 1,3600 | 1,4500 | 1,3600 | 67.690 | 95.842,42 |
| 14/3/2003 | 1,4900 | 6,43% | 1,4500 | 1,4900 | 1,4500 | 23.074 | 33.983,40 |
| 13/3/2003 | 1,4000 | 6,87% | 1,4400 | 1,4400 | 1,3600 | 10.663 | 14.666,66 |
| 12/3/2003 | 1,3100 | 8,26% | 1,3000 | 1,3100 | 1,2800 | 46.273 | 59.682,26 |
| 11/3/2003 | 1,2100 | -7,63% | 1,1600 | 1,2100 | 1,1600 | 67.789 | 79.943,86 |
| 07/3/2003 | 1,3100 | -12,08% | 1,3100 | 1,3100 | 1,3100 | 32.326 | 42.498,14 |
| 06/3/2003 | 1,4900 | -17,68% | 1,6800 | 1,8300 | 1,4900 | 110.160 | 133.162,20 |
| 05/3/2003 | 1,8100 | -17,73% | 1,9400 | 1,9400 | 1,8100 | 399.524 | 739.551,59 |
| 04/3/2003 | 2,2000 | -17,91% | 2,3700 | 2,3700 | 2,2000 | 119.065 | 263.935,05 |
| 03/3/2003 | 2,6800 | -17,79% | 3,1900 | 3,3000 | 2,6800 | 113.632 | 321.948,22 |
| 28/2/2003 | 3,2600 | -2,69% | 3,4500 | 3,4500 | 3,1700 | 67.873 | 220.149,40 |
| 27/2/2003 | 3,3500 | -0,59% | 3,4600 | 3,4600 | 3,2600 | 40.147 | 133.324,00 |
| 26/2/2003 | 3,3700 | -1,75% | 3,3500 | 3,4100 | 3,2800 | 20.195 | 68.150,40 |
| 25/2/2003 | 3,4300 | -2,00% | 3,4600 | 3,5400 | 3,3500 | 51.805 | 177.124,20 |
| 24/2/2003 | 3,5000 | -1,41% | 3,5500 | 3,5700 | 3,2600 | 22.313 | 77.072,64 |
| 21/2/2003 | 3,5500 | -1,11% | 3,5500 | 3,5700 | 3,5200 | 65.462 | 231.773,76 |
| 20/2/2003 | 3,5900 | 0,00% | 3,5500 | 3,5900 | 3,4600 | 118.385 | 420.794,44 |
| 19/2/2003 | 3,5900 | -0,55% | 3,5900 | 3,6300 | 3,4600 | 36.408 | 127.433,80 |
| 18/2/2003 | 3,6100 | 0,00% | 3,6100 | 3,6300 | 3,5200 | 38.546 | 136.845,08 |
| 17/2/2003 | 3,6100 | 2,56% | 3,4800 | 3,6100 | 3,4800 | 53.517 | 190.576,16 |
| 14/2/2003 | 3,5200 | 0,00% | 3,6300 | 3,6300 | 3,4500 | 20.614 | 72.849,40 |
| 13/2/2003 | 3,5200 | 5,07% | 3,3500 | 3,5500 | 3,3500 | 30.971 | 107.430,60 |
| 12/2/2003 | 3,3500 | -10,43% | 3,6300 | 3,7000 | 3,3000 | 42.009 | 142.287,80 |
| 11/2/2003 | 3,7400 | 0,00% | 3,7400 | 3,7500 | 3,6600 | 8.713 | 32.390,80 |
| 10/2/2003 | 3,7400 | 0,00% | 3,7200 | 3,7400 | 3,6300 | 49.621 | 183.141,20 |
| 07/2/2003 | 3,7400 | -1,84% | 3,7900 | 3,8100 | 3,6400 | 106.257 | 392.877,60 |
| 06/2/2003 | 3,8100 | 0,00% | 3,7900 | 3,8400 | 3,6800 | 265.372 | 988.157,16 |
| 05/2/2003 | 3,8100 | -0,78% | 3,7500 | 3,8100 | 3,6600 | 151.608 | 564.322,60 |
| 04/2/2003 | 3,8400 | 0,79% | 3,8100 | 3,9200 | 3,7700 | 61.732 | 238.532,60 |
| 03/2/2003 | 3,8100 | -0,52% | 3,8400 | 3,8400 | 3,7200 | 28.676 | 109.463,20 |
| 31/1/2003 | 3,8300 | 1,06% | 3,7900 | 3,8300 | 3,7200 | 4.985 | 18.895,00 |
| 30/1/2003 | 3,7900 | 0,53% | 3,7700 | 3,8300 | 3,7500 | 35.206 | 132.945,80 |
| 29/1/2003 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,6800 | 160.564 | 598.394,20 |
| 28/1/2003 | 3,7700 | -0,53% | 3,7200 | 3,7700 | 3,6800 | 5.824 | 21.646,60 |
| 27/1/2003 | 3,7900 | -2,82% | 3,9300 | 3,9300 | 3,6800 | 58.048 | 216.906,80 |
| 24/1/2003 | 3,9000 | 1,56% | 3,8300 | 3,9200 | 3,6800 | 97.379 | 363.455,20 |
| 23/1/2003 | 3,8400 | 0,79% | 3,8300 | 3,8800 | 3,7400 | 26.296 | 99.857,28 |
| 22/1/2003 | 3,8100 | 0,53% | 3,7900 | 3,8100 | 3,7000 | 97.257 | 365.340,80 |
| 21/1/2003 | 3,7900 | 0,53% | 3,7000 | 3,7900 | 3,7000 | 107.493 | 404.801,60 |
| 20/1/2003 | 3,7700 | 0,80% | 3,9300 | 3,9300 | 3,7000 | 65.687 | 248.551,44 |
| 17/1/2003 | 3,7400 | -3,11% | 3,8100 | 3,8100 | 3,4800 | 182.638 | 678.644,68 |
| 16/1/2003 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 15/1/2003 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 14/1/2003 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 13/1/2003 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 10/1/2003 | 3,8600 | -1,03% | 4,0100 | 4,0400 | 3,8100 | 91.571 | 359.959,40 |
| 09/1/2003 | 3,9000 | -1,27% | 3,9900 | 4,1500 | 3,7900 | 400.785 | 1.579.693,72 |
| 08/1/2003 | 3,9500 | -3,19% | 4,0800 | 4,0800 | 3,5900 | 194.261 | 778.443,60 |
| 07/1/2003 | 4,0800 | -2,16% | 4,1700 | 4,1900 | 4,0100 | 59.137 | 244.492,44 |
| 03/1/2003 | 4,1700 | 0,00% | 4,2600 | 4,2600 | 4,0100 | 69.033 | 289.257,80 |
| 02/1/2003 | 4,1700 | 3,22% | 4,0400 | 4,1700 | 4,0100 | 60.143 | 244.536,40 |
| 31/12/2002 | 4,0400 | 0,25% | 4,0400 | 4,0800 | 3,9900 | 92.868 | 376.708,60 |
| 30/12/2002 | 4,0300 | -0,74% | 4,1200 | 4,1500 | 3,8600 | 110.625 | 445.984,20 |
| 27/12/2002 | 4,0600 | 4,64% | 3,9900 | 4,0600 | 3,8900 | 34.225 | 135.374,80 |
| 24/12/2002 | 3,8800 | 0,52% | 3,8400 | 3,9100 | 3,8000 | 119.365 | 459.862,40 |
| 23/12/2002 | 3,8600 | -0,52% | 3,8600 | 3,8800 | 3,7700 | 97.497 | 373.450,20 |
| 20/12/2002 | 3,8800 | 0,00% | 3,8800 | 3,8900 | 3,7900 | 69.602 | 266.951,80 |
| 19/12/2002 | 3,8800 | 2,92% | 3,7700 | 3,9500 | 3,7700 | 67.245 | 260.601,00 |
| 18/12/2002 | 3,7700 | 1,07% | 3,7000 | 3,7700 | 3,6400 | 71.907 | 265.548,80 |
| 17/12/2002 | 3,7300 | -5,09% | 4,0600 | 4,0600 | 3,5200 | 269.856 | 988.027,80 |
| 16/12/2002 | 3,9300 | -4,38% | 4,1500 | 4,1500 | 3,8900 | 114.266 | 462.178,00 |
| 13/12/2002 | 4,1100 | -1,67% | 4,1800 | 4,2300 | 4,0300 | 275.763 | 1.135.887,20 |
| 12/12/2002 | 4,1800 | -2,11% | 4,2700 | 4,2900 | 4,0800 | 113.166 | 474.985,00 |
| 11/12/2002 | 4,2700 | -0,93% | 4,3100 | 4,3200 | 4,2300 | 240.598 | 1.032.159,00 |
| 10/12/2002 | 4,3100 | -0,92% | 4,3300 | 4,3500 | 4,2700 | 311.313 | 1.337.727,20 |
| 09/12/2002 | 4,3500 | 4,07% | 4,1800 | 4,3600 | 4,1800 | 61.232 | 261.186,80 |
| 06/12/2002 | 4,1800 | -2,11% | 4,2700 | 4,2900 | 4,1700 | 136.901 | 577.504,40 |
| 05/12/2002 | 4,2700 | 0,23% | 4,2900 | 4,3100 | 4,2000 | 42.609 | 181.779,80 |
| 04/12/2002 | 4,2600 | -1,39% | 4,2900 | 4,3100 | 4,1700 | 89.987 | 380.445,00 |
| 03/12/2002 | 4,3200 | 0,70% | 4,3100 | 4,3500 | 4,2000 | 117.511 | 503.486,60 |
| 02/12/2002 | 4,2900 | 0,00% | 4,1500 | 4,3100 | 4,1300 | 139.789 | 589.058,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|