| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,2000 €
0,2600 (13,40%)
- Άνοιγμα 1,9400
- Υψηλό 2,2100
- Χαμηλό 1,9300
- Όγκος 58.520
- Τζίρος 122.254 €
- Πράξεις 220
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/2018 | 1,4000 | 0,00% | 1,4000 | 1,4600 | 1,3700 | 38.599 | 54.443,00 |
| 14/6/2018 | 1,4000 | 7,69% | 1,3000 | 1,4000 | 1,3000 | 23.069 | 31.125,00 |
| 13/6/2018 | 1,3000 | -1,52% | 1,3000 | 1,3200 | 1,2900 | 8.804 | 11.446,00 |
| 12/6/2018 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,3000 | 260 | 338,00 |
| 11/6/2018 | 1,3000 | 1,56% | 1,2700 | 1,3100 | 1,2600 | 4.700 | 6.028,00 |
| 08/6/2018 | 1,2800 | -3,76% | 1,2700 | 1,3000 | 1,2500 | 6.103 | 7.813,00 |
| 07/6/2018 | 1,3300 | 3,10% | 1,3000 | 1,3400 | 1,3000 | 6.230 | 8.199,00 |
| 06/6/2018 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2900 | 4.630 | 6.022,00 |
| 05/6/2018 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 30.350 | 39.647,00 |
| 04/6/2018 | 1,3000 | 3,17% | 1,2700 | 1,3200 | 1,2700 | 12.995 | 16.737,00 |
| 01/6/2018 | 1,2600 | 2,44% | 1,2500 | 1,3000 | 1,2500 | 15.562 | 19.867,00 |
| 31/5/2018 | 1,2300 | -0,81% | 1,2700 | 1,2900 | 1,2300 | 19.400 | 24.317,00 |
| 30/5/2018 | 1,2400 | 3,33% | 1,2200 | 1,2600 | 1,2100 | 21.355 | 26.447,00 |
| 29/5/2018 | 1,2000 | -4,76% | 1,2200 | 1,2300 | 1,1700 | 50.875 | 60.814,00 |
| 25/5/2018 | 1,2600 | -3,82% | 1,3500 | 1,3500 | 1,2400 | 35.100 | 44.665,00 |
| 24/5/2018 | 1,3100 | -4,38% | 1,3400 | 1,3600 | 1,3000 | 12.791 | 16.870,00 |
| 23/5/2018 | 1,3700 | 0,74% | 1,3500 | 1,3900 | 1,3200 | 12.245 | 16.518,00 |
| 22/5/2018 | 1,3600 | 3,03% | 1,3600 | 1,3900 | 1,3400 | 8.414 | 11.514,00 |
| 21/5/2018 | 1,3200 | -3,65% | 1,3700 | 1,3700 | 1,3200 | 15.417 | 20.604,00 |
| 18/5/2018 | 1,3700 | 1,48% | 1,3800 | 1,3800 | 1,3100 | 11.797 | 15.898,00 |
| 17/5/2018 | 1,3500 | -0,74% | 1,3600 | 1,4100 | 1,3400 | 23.239 | 31.956,00 |
| 16/5/2018 | 1,3600 | 0,00% | 1,3600 | 1,4000 | 1,3300 | 26.421 | 35.790,00 |
| 15/5/2018 | 1,3600 | -3,55% | 1,4400 | 1,4500 | 1,3600 | 14.315 | 20.102,00 |
| 14/5/2018 | 1,4100 | -4,08% | 1,4500 | 1,4800 | 1,4100 | 17.420 | 25.059,00 |
| 11/5/2018 | 1,4700 | 6,52% | 1,3600 | 1,5000 | 1,3600 | 34.619 | 49.641,00 |
| 10/5/2018 | 1,3800 | 4,55% | 1,3800 | 1,3900 | 1,2800 | 39.371 | 52.122,00 |
| 09/5/2018 | 1,3200 | -4,35% | 1,3900 | 1,4200 | 1,3200 | 15.493 | 21.164,00 |
| 08/5/2018 | 1,3800 | 1,47% | 1,3700 | 1,4000 | 1,0100 | 127.081 | 156.539,00 |
| 07/5/2018 | 1,3600 | -6,21% | 1,4100 | 1,4500 | 1,3600 | 56.757 | 78.843,00 |
| 04/5/2018 | 1,4500 | -4,61% | 1,5400 | 1,5400 | 1,4500 | 39.172 | 58.122,00 |
| 03/5/2018 | 1,5200 | -3,80% | 1,5700 | 1,5800 | 1,5200 | 29.115 | 45.096,00 |
| 02/5/2018 | 1,5800 | -2,47% | 1,6200 | 1,6300 | 1,5800 | 27.224 | 43.346,00 |
| 30/4/2018 | 1,6200 | 7,28% | 1,5100 | 1,6200 | 1,5100 | 1.512.360 | 2.103.099,00 |
| 27/4/2018 | 1,5100 | 1,34% | 1,5000 | 1,5400 | 1,5000 | 24.626 | 37.594,00 |
| 26/4/2018 | 1,4900 | -1,97% | 1,5200 | 1,5500 | 1,4900 | 26.322 | 40.134,00 |
| 25/4/2018 | 1,5200 | -3,80% | 1,5700 | 1,5700 | 1,5100 | 49.188 | 75.293,00 |
| 24/4/2018 | 1,5800 | -0,63% | 1,5800 | 1,6200 | 1,5600 | 34.623 | 54.729,00 |
| 23/4/2018 | 1,5900 | 1,27% | 1,5600 | 1,6000 | 1,5500 | 23.275 | 36.718,00 |
| 20/4/2018 | 1,5700 | -1,26% | 1,6000 | 1,6200 | 1,5500 | 42.130 | 66.568,00 |
| 19/4/2018 | 1,5900 | -3,05% | 1,6600 | 1,6700 | 1,5900 | 54.718 | 88.844,00 |
| 18/4/2018 | 1,6400 | 4,46% | 1,5800 | 1,6500 | 1,5300 | 114.232 | 182.200,00 |
| 17/4/2018 | 1,5700 | -3,09% | 1,6200 | 1,6500 | 1,5500 | 82.751 | 132.364,00 |
| 16/4/2018 | 1,6200 | 3,85% | 1,5300 | 1,6400 | 1,5200 | 57.149 | 91.420,00 |
| 13/4/2018 | 1,5600 | -6,02% | 1,7000 | 1,7000 | 1,5200 | 112.565 | 178.323,00 |
| 12/4/2018 | 1,6600 | 10,67% | 1,5200 | 1,8400 | 1,5200 | 237.993 | 401.263,00 |
| 11/4/2018 | 1,5000 | 7,14% | 1,4000 | 1,5200 | 1,3700 | 101.261 | 146.261,00 |
| 10/4/2018 | 1,4000 | 2,19% | 1,3800 | 1,4100 | 1,3400 | 59.415 | 82.400,00 |
| 05/4/2018 | 1,3700 | 5,38% | 1,3200 | 1,3700 | 1,3000 | 53.134 | 71.047,00 |
| 04/4/2018 | 1,3000 | 3,17% | 1,2800 | 1,3000 | 1,2500 | 35.111 | 45.231,00 |
| 03/4/2018 | 1,2600 | -0,79% | 1,3000 | 1,3000 | 1,1700 | 78.233 | 96.468,00 |
| 29/3/2018 | 1,2700 | -3,05% | 1,3300 | 1,3600 | 1,2700 | 46.465 | 60.559,00 |
| 28/3/2018 | 1,3100 | -0,76% | 1,3000 | 1,3500 | 1,3000 | 28.972 | 38.415,00 |
| 27/3/2018 | 1,3200 | 3,13% | 1,3400 | 1,3800 | 1,3200 | 62.648 | 84.614,00 |
| 26/3/2018 | 1,2800 | -3,03% | 1,3200 | 1,3600 | 1,2800 | 66.875 | 88.373,00 |
| 23/3/2018 | 1,3200 | 1,54% | 1,2600 | 1,3600 | 1,2600 | 74.997 | 98.142,00 |
| 22/3/2018 | 1,3000 | -7,14% | 1,4200 | 1,4200 | 1,3000 | 60.088 | 81.651,00 |
| 21/3/2018 | 1,4000 | -2,78% | 1,4800 | 1,4800 | 1,4000 | 28.839 | 41.685,00 |
| 20/3/2018 | 1,4400 | -1,37% | 1,4600 | 1,4900 | 1,4300 | 26.731 | 39.136,00 |
| 19/3/2018 | 1,4600 | 0,69% | 1,4200 | 1,5100 | 1,4200 | 89.859 | 131.792,00 |
| 16/3/2018 | 1,4500 | 7,41% | 1,3900 | 1,4800 | 1,3600 | 89.176 | 128.110,00 |
| 15/3/2018 | 1,3500 | -0,74% | 1,3700 | 1,3900 | 1,3300 | 20.868 | 28.298,00 |
| 14/3/2018 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3400 | 31.286 | 42.396,00 |
| 13/3/2018 | 1,3700 | -2,84% | 1,4200 | 1,4400 | 1,3700 | 43.912 | 60.902,00 |
| 12/3/2018 | 1,4100 | 0,71% | 1,4400 | 1,4700 | 1,4000 | 82.241 | 118.305,00 |
| 09/3/2018 | 1,4000 | 6,87% | 1,3500 | 1,4700 | 1,3200 | 228.712 | 320.497,00 |
| 08/3/2018 | 1,3100 | 16,96% | 1,1200 | 1,3100 | 1,1100 | 231.250 | 276.604,00 |
| 07/3/2018 | 1,1200 | -3,45% | 1,1400 | 1,2000 | 1,1100 | 118.265 | 136.929,00 |
| 06/3/2018 | 1,1600 | -3,33% | 1,2100 | 1,2600 | 1,1600 | 97.056 | 117.417,00 |
| 05/3/2018 | 1,2000 | -9,09% | 1,3100 | 1,3400 | 1,2000 | 109.661 | 138.786,00 |
| 02/3/2018 | 1,3200 | -5,04% | 1,3600 | 1,4000 | 1,3200 | 43.747 | 58.552,00 |
| 01/3/2018 | 1,3900 | 0,72% | 1,3800 | 1,4200 | 1,3600 | 29.278 | 40.619,00 |
| 28/2/2018 | 1,3800 | 0,00% | 1,3600 | 1,4200 | 1,3600 | 55.652 | 77.510,00 |
| 27/2/2018 | 1,3800 | -2,82% | 1,4100 | 1,4300 | 1,3100 | 49.989 | 68.536,00 |
| 26/2/2018 | 1,4200 | -0,70% | 1,4500 | 1,4500 | 1,3900 | 18.217 | 25.777,00 |
| 23/2/2018 | 1,4300 | 2,14% | 1,4100 | 1,4600 | 1,4000 | 38.190 | 54.586,00 |
| 22/2/2018 | 1,4000 | 2,19% | 1,4000 | 1,4300 | 1,3800 | 61.839 | 86.531,00 |
| 21/2/2018 | 1,3700 | -2,14% | 1,3700 | 1,4400 | 1,3300 | 95.802 | 133.502,00 |
| 20/2/2018 | 1,4000 | -3,45% | 1,4500 | 1,4600 | 1,4000 | 59.212 | 84.336,00 |
| 16/2/2018 | 1,4500 | -0,68% | 1,5000 | 1,5200 | 1,4300 | 71.289 | 104.732,00 |
| 15/2/2018 | 1,4600 | 0,00% | 1,5000 | 1,5500 | 1,4600 | 124.381 | 186.255,00 |
| 14/2/2018 | 1,4600 | -8,18% | 1,5900 | 1,6000 | 1,4600 | 166.716 | 253.441,00 |
| 13/2/2018 | 1,5900 | -3,05% | 1,6400 | 1,6700 | 1,5100 | 103.330 | 164.567,00 |
| 12/2/2018 | 1,6400 | -0,61% | 1,7000 | 1,7400 | 1,6400 | 108.959 | 184.562,00 |
| 09/2/2018 | 1,6500 | 10,00% | 1,4400 | 1,6700 | 1,4400 | 217.581 | 343.056,00 |
| 08/2/2018 | 1,5000 | -2,60% | 1,5400 | 1,5900 | 1,5000 | 95.445 | 147.221,00 |
| 07/2/2018 | 1,5400 | 0,00% | 1,6100 | 1,6300 | 1,5400 | 190.725 | 301.558,00 |
| 06/2/2018 | 1,5400 | 12,41% | 1,2900 | 1,5400 | 1,2500 | 325.094 | 444.692,00 |
| 05/2/2018 | 1,3700 | -11,04% | 1,4200 | 1,4800 | 1,3100 | 288.189 | 403.508,00 |
| 02/2/2018 | 1,5400 | -6,10% | 1,6300 | 1,6400 | 1,5000 | 146.933 | 229.090,00 |
| 01/2/2018 | 1,6400 | 10,07% | 1,5400 | 1,6500 | 1,5400 | 204.300 | 327.733,00 |
| 31/1/2018 | 1,4900 | 7,97% | 1,4300 | 1,5400 | 1,3300 | 215.323 | 311.266,00 |
| 30/1/2018 | 1,3800 | 4,55% | 1,3300 | 1,5600 | 1,3100 | 360.083 | 507.764,00 |
| 29/1/2018 | 1,3200 | 20,00% | 1,0900 | 1,3500 | 1,0900 | 287.031 | 350.747,00 |
| 26/1/2018 | 1,1000 | 12,24% | 0,9950 | 1,1000 | 0,9950 | 161.418 | 170.586,00 |
| 25/1/2018 | 0,9800 | 2,08% | 0,9950 | 1,0500 | 0,9500 | 110.700 | 111.693,00 |
| 24/1/2018 | 0,9600 | 4,35% | 0,9500 | 1,0400 | 0,9300 | 138.139 | 135.124,00 |
| 23/1/2018 | 0,9200 | -8,00% | 1,0000 | 1,0700 | 0,9200 | 140.615 | 135.594,00 |
| 22/1/2018 | 1,0000 | -8,26% | 1,1000 | 1,1000 | 0,9900 | 99.795 | 102.980,00 |
| 19/1/2018 | 1,0900 | -0,91% | 1,1000 | 1,1600 | 1,0800 | 62.943 | 69.719,00 |
| 18/1/2018 | 1,1000 | 10,00% | 1,0100 | 1,1100 | 0,9900 | 100.997 | 107.464,00 |
| 17/1/2018 | 1,0000 | 4,17% | 0,9600 | 1,0100 | 0,9100 | 118.631 | 115.479,00 |
| 16/1/2018 | 0,9600 | -0,52% | 0,9650 | 1,0500 | 0,9400 | 188.749 | 189.769,00 |
| 15/1/2018 | 0,9650 | 10,29% | 0,8850 | 0,9800 | 0,8550 | 53.773 | 48.841,00 |
| 12/1/2018 | 0,8750 | 0,57% | 0,8700 | 0,9000 | 0,8650 | 24.815 | 21.723,00 |
| 11/1/2018 | 0,8700 | 0,58% | 0,8750 | 0,8750 | 0,8400 | 30.583 | 26.101,00 |
| 10/1/2018 | 0,8650 | -4,95% | 0,9150 | 0,9500 | 0,8550 | 86.926 | 79.416,00 |
| 09/1/2018 | 0,9100 | 19,74% | 0,7700 | 0,9100 | 0,7650 | 142.961 | 120.922,00 |
| 08/1/2018 | 0,7600 | 2,70% | 0,7300 | 0,7700 | 0,7200 | 15.344 | 11.557,00 |
| 05/1/2018 | 0,7400 | -1,33% | 0,7650 | 0,7800 | 0,7400 | 57.910 | 43.789,00 |
| 04/1/2018 | 0,7500 | -2,60% | 0,7650 | 0,7850 | 0,7400 | 62.315 | 47.166,00 |
| 03/1/2018 | 0,7700 | 0,00% | 0,7700 | 0,7950 | 0,7400 | 30.958 | 23.419,00 |
| 02/1/2018 | 0,7700 | -1,28% | 0,7600 | 0,7800 | 0,7500 | 4.480 | 3.414,00 |
| 29/12/2017 | 0,7800 | 4,00% | 0,7300 | 0,7800 | 0,7250 | 44.944 | 34.009,00 |
| 28/12/2017 | 0,7500 | -7,41% | 0,8150 | 0,8150 | 0,7500 | 49.706 | 38.231,00 |
| 27/12/2017 | 0,8100 | 3,85% | 0,7750 | 0,8200 | 0,7750 | 53.853 | 43.148,00 |
| 22/12/2017 | 0,7800 | 2,63% | 0,7750 | 0,7950 | 0,7450 | 52.626 | 40.565,00 |
| 21/12/2017 | 0,7600 | 5,56% | 0,7200 | 0,7750 | 0,7000 | 67.854 | 50.833,00 |
| 20/12/2017 | 0,7200 | 10,77% | 0,6600 | 0,7250 | 0,6350 | 109.320 | 75.177,00 |
| 19/12/2017 | 0,6500 | -1,52% | 0,6500 | 0,6650 | 0,6300 | 23.593 | 15.401,00 |
| 18/12/2017 | 0,6600 | 2,33% | 0,6450 | 0,6700 | 0,6250 | 78.828 | 51.059,00 |
| 15/12/2017 | 0,6450 | 4,88% | 0,6150 | 0,6750 | 0,6150 | 87.391 | 56.418,00 |
| 14/12/2017 | 0,6150 | -0,81% | 0,6350 | 0,6600 | 0,5900 | 83.021 | 51.892,00 |
| 13/12/2017 | 0,6200 | 21,57% | 0,5150 | 0,6200 | 0,5150 | 121.285 | 68.498,00 |
| 12/12/2017 | 0,5100 | 4,94% | 0,4860 | 0,5200 | 0,4820 | 52.199 | 26.221,00 |
| 11/12/2017 | 0,4860 | 0,62% | 0,4980 | 0,5050 | 0,4780 | 13.625 | 6.619,00 |
| 08/12/2017 | 0,4830 | 1,47% | 0,4810 | 0,4840 | 0,4720 | 27.932 | 13.387,00 |
| 07/12/2017 | 0,4760 | -1,65% | 0,4850 | 0,4880 | 0,4670 | 17.336 | 8.313,00 |
| 06/12/2017 | 0,4840 | -2,42% | 0,4950 | 0,4960 | 0,4730 | 45.152 | 21.803,00 |
| 05/12/2017 | 0,4960 | -0,80% | 0,4900 | 0,5070 | 0,4810 | 45.011 | 22.122,00 |
| 04/12/2017 | 0,5000 | 8,70% | 0,4650 | 0,5070 | 0,4560 | 131.927 | 64.319,00 |
| 01/12/2017 | 0,4600 | -3,16% | 0,4950 | 0,4950 | 0,4500 | 25.030 | 11.638,00 |
| 30/11/2017 | 0,4750 | -4,04% | 0,4960 | 0,4960 | 0,4580 | 8.495 | 4.070,00 |
| 29/11/2017 | 0,4950 | -4,07% | 0,5200 | 0,5200 | 0,4800 | 23.139 | 11.341,00 |
| 28/11/2017 | 0,5160 | -1,71% | 0,5200 | 0,5500 | 0,5130 | 15.665 | 8.190,00 |
| 27/11/2017 | 0,5250 | 2,94% | 0,5100 | 0,5500 | 0,5100 | 7.847 | 4.117,00 |
| 24/11/2017 | 0,5100 | 6,25% | 0,5000 | 0,5140 | 0,4950 | 17.305 | 8.690,00 |
| 23/11/2017 | 0,4800 | -3,61% | 0,5000 | 0,5080 | 0,4800 | 6.550 | 3.149,00 |
| 22/11/2017 | 0,4980 | 0,40% | 0,4910 | 0,5000 | 0,4800 | 5.760 | 2.830,00 |
| 21/11/2017 | 0,4960 | 6,90% | 0,4400 | 0,4960 | 0,4220 | 13.503 | 6.196,00 |
| 20/11/2017 | 0,4640 | -1,90% | 0,4730 | 0,4740 | 0,4340 | 10.596 | 4.755,00 |
| 17/11/2017 | 0,4730 | 5,11% | 0,4500 | 0,4730 | 0,4290 | 9.488 | 4.294,00 |
| 16/11/2017 | 0,4500 | -9,64% | 0,4540 | 0,4800 | 0,4500 | 16.912 | 7.696,00 |
| 15/11/2017 | 0,4980 | -0,40% | 0,5000 | 0,5070 | 0,4850 | 10.377 | 5.158,00 |
| 14/11/2017 | 0,5000 | 9,65% | 0,4560 | 0,5000 | 0,4450 | 20.611 | 9.676,00 |
| 13/11/2017 | 0,4560 | -4,20% | 0,4490 | 0,4750 | 0,4490 | 23.369 | 10.766,00 |
| 10/11/2017 | 0,4760 | -3,84% | 0,5200 | 0,5200 | 0,4610 | 26.254 | 12.698,00 |
| 09/11/2017 | 0,4950 | -4,44% | 0,5180 | 0,5180 | 0,4810 | 5.182 | 2.563,00 |
| 08/11/2017 | 0,5180 | -0,38% | 0,4650 | 0,5180 | 0,4650 | 2.641 | 1.315,00 |
| 07/11/2017 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 100 | 52,00 |
| 06/11/2017 | 0,5200 | 14,79% | 0,5000 | 0,5460 | 0,4740 | 16.510 | 8.315,00 |
| 03/11/2017 | 0,4530 | -2,79% | 0,4700 | 0,4800 | 0,4500 | 26.948 | 16.852,00 |
| 02/11/2017 | 0,4660 | -6,24% | 0,5120 | 0,5120 | 0,4490 | 6.314 | 4.021,00 |
| 01/11/2017 | 0,4970 | -2,83% | 0,4750 | 0,5180 | 0,4750 | 13.387 | 9.274,00 |
| 31/10/2017 | 0,5115 | 2,92% | 0,5115 | 0,5115 | 0,5115 | 226 | 115,50 |
| 30/10/2017 | 0,4970 | -5,33% | 0,5120 | 0,5120 | 0,4970 | 3.717 | 2.548,00 |
| 27/10/2017 | 0,5250 | -0,57% | 0,5330 | 0,5330 | 0,5010 | 973 | 693,00 |
| 26/10/2017 | 0,5280 | -0,94% | 0,5320 | 0,5330 | 0,5040 | 5.097 | 3.612,00 |
| 25/10/2017 | 0,5330 | 0,00% | 0,5410 | 0,5410 | 0,4970 | 7.250 | 5.081,00 |
| 24/10/2017 | 0,5330 | 5,54% | 0,5410 | 0,5410 | 0,4900 | 517 | 363,00 |
| 23/10/2017 | 0,5050 | -2,70% | 0,5170 | 0,5440 | 0,5050 | 12.576 | 8.861,00 |
| 20/10/2017 | 0,5190 | -1,89% | 0,5410 | 0,5480 | 0,5190 | 8.180 | 5.927,00 |
| 19/10/2017 | 0,5290 | -7,19% | 0,5300 | 0,5700 | 0,4620 | 33.375 | 23.329,00 |
| 18/10/2017 | 0,5700 | 0,00% | 0,5550 | 0,5820 | 0,5550 | 11.556 | 8.950,00 |
| 17/10/2017 | 0,5700 | 2,15% | 0,4830 | 0,5810 | 0,4830 | 20.058 | 14.884,00 |
| 16/10/2017 | 0,5580 | -29,90% | 0,7670 | 0,7670 | 0,5580 | 54.832 | 45.348,00 |
| 13/10/2017 | 0,7960 | 0,00% | 0,9280 | 0,9280 | 0,7230 | 4.289 | 4.416,00 |
| 12/10/2017 | 0,7960 | 9,19% | 0,6610 | 0,8110 | 0,6610 | 5.233 | 5.389,00 |
| 11/10/2017 | 0,7290 | -10,88% | 0,8040 | 0,8040 | 0,7290 | 8.594 | 8.723,00 |
| 10/10/2017 | 0,8180 | 13,45% | 0,8620 | 0,8990 | 0,7750 | 19.469 | 22.479,00 |
| 09/10/2017 | 0,7210 | 29,91% | 0,5850 | 0,7220 | 0,5840 | 33.077 | 31.096,00 |
| 06/10/2017 | 0,5550 | 10,34% | 0,5070 | 0,5550 | 0,5070 | 15.712 | 11.333,00 |
| 05/10/2017 | 0,5030 | 6,12% | 0,4750 | 0,5040 | 0,4750 | 6.489 | 4.289,00 |
| 04/10/2017 | 0,4740 | 4,87% | 0,4530 | 0,4930 | 0,4460 | 10.592 | 6.790,00 |
| 03/10/2017 | 0,4520 | 9,44% | 0,4020 | 0,4530 | 0,4020 | 10.269 | 5.971,00 |
| 02/10/2017 | 0,4130 | 2,74% | 0,4010 | 0,4170 | 0,4010 | 1.930 | 1.084,00 |
| 29/9/2017 | 0,4020 | 0,00% | 0,3650 | 0,4020 | 0,3650 | 699 | 361,00 |
| 28/9/2017 | 0,4020 | -8,84% | 0,3650 | 0,4020 | 0,3650 | 150 | 80,00 |
| 27/9/2017 | 0,4410 | 0,09% | 0,4410 | 0,4410 | 0,4410 | 50 | 30,00 |
| 26/9/2017 | 0,4406 | 0,00% | 0,4406 | 0,4406 | 0,4406 | ,00 | |
| 25/9/2017 | 0,4406 | -0,09% | 0,4406 | 0,4406 | 0,4406 | ,00 | |
| 22/9/2017 | 0,4410 | -5,77% | 0,4530 | 0,4530 | 0,4380 | 400 | 241,00 |
| 21/9/2017 | 0,4680 | 0,09% | 0,4680 | 0,4680 | 0,4680 | 50 | 32,00 |
| 20/9/2017 | 0,4676 | 0,00% | 0,4676 | 0,4676 | 0,4676 | ,00 | |
| 19/9/2017 | 0,4676 | 0,00% | 0,4676 | 0,4676 | 0,4676 | ,00 | |
| 18/9/2017 | 0,4676 | 0,00% | 0,4676 | 0,4676 | 0,4676 | ,00 | |
| 15/9/2017 | 0,4676 | 0,00% | 0,4676 | 0,4676 | 0,4676 | ,00 | |
| 14/9/2017 | 0,4676 | -0,09% | 0,4676 | 0,4676 | 0,4676 | ,00 | |
| 13/9/2017 | 0,4680 | -4,49% | 0,4680 | 0,4680 | 0,4680 | 1.400 | 896,00 |
| 12/9/2017 | 0,4900 | 6,45% | 0,5080 | 0,5080 | 0,4530 | 1.070 | 666,00 |
| 11/9/2017 | 0,4603 | 0,07% | 0,4603 | 0,4603 | 0,4603 | ,00 | |
| 08/9/2017 | 0,4600 | -0,07% | 0,4600 | 0,4600 | 0,4600 | 1.249 | 786,00 |
| 07/9/2017 | 0,4603 | 0,00% | 0,4603 | 0,4603 | 0,4603 | ,00 | |
| 06/9/2017 | 0,4603 | 0,00% | 0,4603 | 0,4603 | 0,4603 | ,00 | |
| 05/9/2017 | 0,4603 | 0,07% | 0,4603 | 0,4603 | 0,4603 | ,00 | |
| 04/9/2017 | 0,4600 | -0,22% | 0,4600 | 0,4600 | 0,4600 | 851 | 536,00 |
| 01/9/2017 | 0,4610 | -7,80% | 0,4600 | 0,4610 | 0,4600 | 900 | 567,00 |
| 31/8/2017 | 0,5000 | 8,70% | 0,4600 | 0,5000 | 0,4600 | 216 | 147,00 |
| 30/8/2017 | 0,4600 | 1,55% | 0,4600 | 0,4600 | 0,4600 | 10 | 6,00 |
| 29/8/2017 | 0,4530 | 0,00% | 0,4530 | 0,4530 | 0,4530 | ,00 | |
| 28/8/2017 | 0,4530 | 3,42% | 0,4930 | 0,4930 | 0,4460 | 2.099 | 1.382,00 |
| 25/8/2017 | 0,4380 | -13,10% | 0,4170 | 0,5040 | 0,4170 | 1.827 | 1.233,00 |
| 24/8/2017 | 0,5040 | 3,11% | 0,5040 | 0,5040 | 0,5040 | 70 | 48,00 |
| 23/8/2017 | 0,4888 | -0,04% | 0,4888 | 0,4888 | 0,4888 | ,00 | |
| 22/8/2017 | 0,4890 | -2,98% | 0,4970 | 0,4970 | 0,4550 | 410 | 271,00 |
| 21/8/2017 | 0,5040 | -1,18% | 0,4020 | 0,5040 | 0,4020 | 211 | 144,00 |
| 18/8/2017 | 0,5100 | 7,82% | 0,5100 | 0,5100 | 0,5100 | 210 | 146,00 |
| 17/8/2017 | 0,4730 | -3,67% | 0,4510 | 0,4740 | 0,4510 | 991 | 626,00 |
| 16/8/2017 | 0,4910 | 3,15% | 0,3950 | 0,4910 | 0,3950 | 1.024 | 584,00 |
| 14/8/2017 | 0,4760 | 8,40% | 0,4800 | 0,4800 | 0,4750 | 1.014 | 659,00 |
| 11/8/2017 | 0,4391 | 0,02% | 0,4391 | 0,4391 | 0,4391 | ,00 | |
| 10/8/2017 | 0,4390 | -2,23% | 0,4590 | 0,4590 | 0,4390 | 1.400 | 852,00 |
| 09/8/2017 | 0,4490 | 2,28% | 0,4390 | 0,4490 | 0,4270 | 1.600 | 960,00 |
| 08/8/2017 | 0,4390 | -8,96% | 0,4530 | 0,4530 | 0,4380 | 2.230 | 1.344,00 |
| 07/8/2017 | 0,4822 | 0,04% | 0,4822 | 0,4822 | 0,4822 | ,00 | |
| 04/8/2017 | 0,4820 | -5,30% | 0,5470 | 0,5470 | 0,4520 | 6.218 | 3.935,00 |
| 03/8/2017 | 0,5090 | 2,46% | 0,5090 | 0,5090 | 0,5090 | 50 | 34,00 |
| 02/8/2017 | 0,4968 | 0,00% | 0,4968 | 0,4968 | 0,4968 | ,00 | |
| 01/8/2017 | 0,4968 | 0,00% | 0,4968 | 0,4968 | 0,4968 | ,00 | |
| 31/7/2017 | 0,4968 | 8,95% | 0,3872 | 0,4968 | 0,3872 | 240 | 115,25 |
| 28/7/2017 | 0,4560 | 7,55% | 0,4380 | 0,4960 | 0,4380 | 331 | 206,00 |
| 27/7/2017 | 0,4240 | -10,74% | 0,4530 | 0,4530 | 0,4090 | 5.024 | 3.007,00 |
| 26/7/2017 | 0,4750 | -4,43% | 0,4750 | 0,4750 | 0,4750 | 1.000 | 650,00 |
| 25/7/2017 | 0,4970 | -5,33% | 0,4970 | 0,4970 | 0,4970 | 1.500 | 1.020,00 |
| 24/7/2017 | 0,5250 | 0,00% | 0,5010 | 0,5330 | 0,4970 | 2.675 | 1.866,00 |
| 21/7/2017 | 0,5250 | 1,94% | 0,5120 | 0,5520 | 0,4970 | 69.253 | 51.704,00 |
| 20/7/2017 | 0,5150 | 7,52% | 0,4460 | 0,5150 | 0,4380 | 5.712 | 3.828,00 |
| 19/7/2017 | 0,4790 | 8,62% | 0,4830 | 0,4830 | 0,4600 | 1.150 | 754,00 |
| 18/7/2017 | 0,4410 | 0,00% | 0,4240 | 0,4410 | 0,4240 | 500 | 299,00 |
| 17/7/2017 | 0,4410 | -10,00% | 0,4900 | 0,4970 | 0,4380 | 4.820 | 2.954,00 |
| 14/7/2017 | 0,4900 | 15,84% | 0,4350 | 0,4900 | 0,4060 | 3.665 | 2.240,00 |
| 13/7/2017 | 0,4230 | -2,53% | 0,4530 | 0,4530 | 0,4020 | 2.068 | 1.222,00 |
| 12/7/2017 | 0,4340 | 0,70% | 0,4310 | 0,4750 | 0,4090 | 801 | 475,00 |
| 11/7/2017 | 0,4310 | 2,13% | 0,4220 | 0,4310 | 0,4130 | 1.192 | 690,00 |
| 10/7/2017 | 0,4220 | 2,18% | 0,3800 | 0,4540 | 0,3800 | 2.218 | 1.279,00 |
| 07/7/2017 | 0,4130 | 4,82% | 0,4240 | 0,4240 | 0,4060 | 1.700 | 952,00 |
| 06/7/2017 | 0,3940 | 1,55% | 0,3870 | 0,3950 | 0,3860 | 368 | 197,00 |
| 05/7/2017 | 0,3880 | 6,21% | 0,4020 | 0,4020 | 0,3810 | 14.311 | 7.719,00 |
| 04/7/2017 | 0,3653 | 0,00% | 0,3653 | 0,3653 | 0,3653 | ,00 | |
| 03/7/2017 | 0,3653 | 0,00% | 0,3653 | 0,3653 | 0,3653 | ,00 | |
| 30/6/2017 | 0,3653 | 0,08% | 0,3653 | 0,3653 | 0,3653 | ,00 | |
| 29/6/2017 | 0,3650 | 8,96% | 0,3650 | 0,3650 | 0,3360 | 34.316 | 8.540,00 |
| 28/6/2017 | 0,3350 | 8,06% | 0,3140 | 0,3350 | 0,3100 | 14.000 | 3.078,00 |
| 27/6/2017 | 0,3100 | 5,44% | 0,3110 | 0,3110 | 0,2950 | 1.000 | 211,00 |
| 26/6/2017 | 0,2940 | -2,97% | 0,2950 | 0,2950 | 0,2940 | 6.899 | 1.387,00 |
| 23/6/2017 | 0,3030 | -9,82% | 0,3040 | 0,3040 | 0,3030 | 2.000 | 415,00 |
| 22/6/2017 | 0,3360 | 3,10% | 0,3360 | 0,3360 | 0,3360 | 2.000 | 460,00 |
| 21/6/2017 | 0,3259 | -0,03% | 0,3259 | 0,3259 | 0,3259 | ,00 | |
| 20/6/2017 | 0,3260 | 0,00% | 0,3360 | 0,3360 | 0,3360 | 500 | 115,00 |
| 19/6/2017 | 0,3260 | -4,40% | 0,3360 | 0,3360 | 0,3260 | 1.870 | 420,00 |
| 16/6/2017 | 0,3410 | 4,60% | 0,3380 | 0,3420 | 0,3220 | 10.000 | 2.304,00 |
| 15/6/2017 | 0,3260 | -1,81% | 0,3490 | 0,3510 | 0,3200 | 11.300 | 2.688,00 |
| 14/6/2017 | 0,3320 | 0,00% | 0,3320 | 0,3320 | 0,3320 | 2.000 | 454,00 |
| 13/6/2017 | 0,3320 | -5,41% | 0,3410 | 0,3450 | 0,3230 | 2.557 | 581,00 |
| 12/6/2017 | 0,3510 | 0,00% | 0,3580 | 0,3580 | 0,3580 | 500 | 122,00 |
| 09/6/2017 | 0,3510 | 0,00% | 0,3550 | 0,3550 | 0,3550 | 74 | 17,00 |
| 08/6/2017 | 0,3510 | 0,00% | 0,3300 | 0,3300 | 0,3300 | 100 | 22,00 |
| 07/6/2017 | 0,3510 | 0,00% | 0,3510 | 0,3510 | 0,3510 | 1.650 | 396,00 |
| 06/6/2017 | 0,3510 | 3,08% | 0,3160 | 0,3570 | 0,3160 | 15.233 | 3.656,00 |
| 02/6/2017 | 0,3405 | -0,15% | 0,3405 | 0,3405 | 0,3405 | ,00 | |
| 01/6/2017 | 0,3410 | 3,65% | 0,3490 | 0,3510 | 0,3220 | 38.609 | 9.035,00 |
| 31/5/2017 | 0,3290 | 0,00% | 0,3460 | 0,3460 | 0,3450 | 208 | 49,00 |
| 30/5/2017 | 0,3290 | 0,00% | 0,3480 | 0,3480 | 0,3290 | 3.812 | 859,00 |
| 29/5/2017 | 0,3290 | -9,12% | 0,3330 | 0,3520 | 0,3290 | 12.918 | 2.939,00 |
| 26/5/2017 | 0,3620 | 6,78% | 0,3050 | 0,3650 | 0,3050 | 59.565 | 14.154,00 |
| 25/5/2017 | 0,3390 | -9,36% | 0,3420 | 0,3420 | 0,3380 | 4.508 | 1.044,00 |
| 24/5/2017 | 0,3740 | 2,75% | 0,3740 | 0,3770 | 0,3740 | 1.600 | 410,00 |
| 23/5/2017 | 0,3640 | -5,94% | 0,3510 | 0,3870 | 0,3490 | 12.736 | 3.183,00 |
| 22/5/2017 | 0,3870 | 0,00% | 0,3870 | 0,3870 | 0,3870 | 186 | 49,00 |
| 19/5/2017 | 0,3870 | -5,84% | 0,4170 | 0,4370 | 0,3840 | 5.012 | 1.356,00 |
| 18/5/2017 | 0,4110 | 2,75% | 0,4090 | 0,4170 | 0,4090 | 2.200 | 616,00 |
| 17/5/2017 | 0,4000 | 1,78% | 0,3930 | 0,4300 | 0,3930 | 42.192 | 11.467,00 |
| 16/5/2017 | 0,3930 | -5,07% | 0,4310 | 0,4310 | 0,3840 | 918 | 246,00 |
| 15/5/2017 | 0,4140 | 5,34% | 0,4090 | 0,4170 | 0,4090 | 1.100 | 311,00 |
| 12/5/2017 | 0,3930 | 9,78% | 0,3800 | 0,3930 | 0,3790 | 14.347 | 3.788,00 |
| 11/5/2017 | 0,3580 | 0,00% | 0,3390 | 0,3800 | 0,3390 | 3.445 | 880,00 |
| 10/5/2017 | 0,3580 | -6,53% | 0,3510 | 0,3800 | 0,3450 | 13.459 | 3.241,00 |
| 09/5/2017 | 0,3830 | -8,37% | 0,4210 | 0,4210 | 0,3800 | 8.540 | 2.235,00 |
| 08/5/2017 | 0,4180 | -9,52% | 0,4380 | 0,4660 | 0,4170 | 8.600 | 2.515,00 |
| 05/5/2017 | 0,4620 | -9,41% | 0,4710 | 0,4710 | 0,4620 | 1.000 | 319,00 |
| 04/5/2017 | 0,5100 | -7,61% | 0,4980 | 0,5120 | 0,4980 | 1.930 | 670,00 |
| 03/5/2017 | 0,5520 | 0,00% | 0,5000 | 0,5470 | 0,4980 | 210 | 74,00 |
| 02/5/2017 | 0,5520 | -2,47% | 0,5550 | 0,5550 | 0,5480 | 2.000 | 756,00 |
| 28/4/2017 | 0,5660 | -0,35% | 0,5410 | 0,5660 | 0,5410 | 1.619 | 611,00 |
| 27/4/2017 | 0,5680 | -0,53% | 0,5450 | 0,5700 | 0,5450 | 1.500 | 570,00 |
| 26/4/2017 | 0,5710 | -0,07% | 0,5140 | 0,5140 | 0,5140 | 1 | ,00 |
| 25/4/2017 | 0,5714 | 0,07% | 0,5714 | 0,5714 | 0,5714 | ,00 | |
| 24/4/2017 | 0,5710 | 6,53% | 0,5730 | 0,5730 | 0,4840 | 579 | 226,00 |
| 21/4/2017 | 0,5360 | 0,00% | 0,5390 | 0,5390 | 0,5390 | 144 | 53,00 |
| 20/4/2017 | 0,5360 | -0,06% | 0,5670 | 0,5670 | 0,5670 | 1 | ,00 |
| 19/4/2017 | 0,5363 | 0,06% | 0,5363 | 0,5363 | 0,5363 | ,00 | |
| 18/4/2017 | 0,5360 | 0,00% | 0,5440 | 0,5440 | 0,5440 | 1 | ,00 |
| 13/4/2017 | 0,5360 | 0,19% | 0,5360 | 0,5380 | 0,5360 | 600 | 220,00 |
| 12/4/2017 | 0,5350 | -0,52% | 0,4850 | 0,5360 | 0,4850 | 1.310 | 477,00 |
| 11/4/2017 | 0,5378 | -0,04% | 0,5378 | 0,5378 | 0,5378 | ,00 | |
| 10/4/2017 | 0,5380 | 0,00% | 0,4850 | 0,5260 | 0,4850 | 94 | 31,00 |
| 07/4/2017 | 0,5380 | 2,48% | 0,5260 | 0,5410 | 0,5250 | 1.891 | 686,00 |
| 06/4/2017 | 0,5250 | 5,63% | 0,5250 | 0,5250 | 0,3800 | 253 | 90,00 |
| 05/4/2017 | 0,4970 | -5,33% | 0,4970 | 0,4970 | 0,4970 | 2.002 | 680,00 |
| 04/4/2017 | 0,5250 | 5,63% | 0,4820 | 0,5250 | 0,4820 | 502 | 165,00 |
| 03/4/2017 | 0,4970 | 0,00% | 0,4090 | 0,4970 | 0,4090 | 6 | 1,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|