| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4600 | -3,78 % | -0,1750 | 260.411 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΥΠ | 1,1800 | -3,28 % | -0,0400 | 34.494 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 20 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 6.070 |
| ΕΛΙΝ | 2,4500 | -2,00 % | -0,0500 | 48.210 |
| ΣΑΡ | 13,9800 | -1,69 % | -0,2400 | 11.413 |
| ΠΡΟΝΤΕΑ | 5,9500 | -1,65 % | -0,1000 | 112 |
Συνεχης ενημερωση
ΚΑΡΑΤΖΗ ΒΙΟΜ/ΚΕΣ & ΞΕΝ/ΚΕΣ ΕΠΙΧ/ΣΕΙΣ ΑΕ (ΚΑΡΤΖ)
10,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/2/2013 | 4,0000 | 0,00% | 3,9000 | 4,0000 | 3,9000 | 300 | ,00 |
| 27/2/2013 | 4,0000 | 0,25% | 3,8800 | 4,0000 | 3,8800 | 3.720 | ,00 |
| 26/2/2013 | 3,9900 | -0,25% | 3,7500 | 4,0000 | 3,7500 | 4.620 | ,00 |
| 25/2/2013 | 4,0000 | -0,50% | 3,7000 | 4,0000 | 3,7000 | 350 | ,00 |
| 22/2/2013 | 4,0200 | -0,25% | 4,0100 | 4,0400 | 3,9400 | 670 | ,00 |
| 21/2/2013 | 4,0300 | 0,75% | 3,7500 | 4,0400 | 3,7500 | 800 | ,00 |
| 20/2/2013 | 4,0000 | -0,25% | 4,0100 | 4,0100 | 3,8600 | 1.092 | ,00 |
| 19/2/2013 | 4,0100 | 0,25% | 3,9600 | 4,0300 | 3,9300 | 390 | ,00 |
| 18/2/2013 | 4,0000 | -0,50% | 4,0400 | 4,0400 | 4,0000 | 1.372 | 5.488,08 |
| 15/2/2013 | 4,0200 | 1,01% | 4,0400 | 4,0400 | 3,8300 | 1.529 | 6.080,65 |
| 14/2/2013 | 3,9800 | -0,50% | 3,6500 | 4,0200 | 3,6500 | 3.155 | 12.565,41 |
| 13/2/2013 | 4,0000 | 6,38% | 3,9000 | 4,0900 | 3,7000 | 6.430 | 25.257,58 |
| 12/2/2013 | 3,7600 | 8,05% | 3,3800 | 3,8400 | 3,3800 | 8.602 | 31.404,16 |
| 11/2/2013 | 3,4800 | -3,33% | 3,5000 | 3,6200 | 3,4800 | 1.945 | 6.811,05 |
| 08/2/2013 | 3,6000 | -2,17% | 3,7200 | 3,8500 | 3,6000 | 16.950 | 61.912,58 |
| 07/2/2013 | 3,6800 | 15,36% | 3,1900 | 3,8000 | 3,1900 | 164.545 | 583.456,23 |
| 06/2/2013 | 3,1900 | 3,57% | 3,0800 | 3,2000 | 3,0400 | 19.688 | 61.457,81 |
| 05/2/2013 | 3,0800 | 1,99% | 3,0000 | 3,1000 | 3,0000 | 4.760 | 14.621,33 |
| 04/2/2013 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 01/2/2013 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 1.674 | 5.055,48 |
| 31/1/2013 | 3,0200 | 0,67% | 2,9200 | 3,0400 | 2,9200 | 8.326 | 25.123,60 |
| 30/1/2013 | 3,0000 | 0,00% | 2,9000 | 3,0000 | 2,8900 | 550 | 1.638,56 |
| 29/1/2013 | 3,0000 | -0,33% | 3,0200 | 3,0200 | 2,7100 | 7.150 | 21.427,08 |
| 28/1/2013 | 3,0100 | -2,90% | 3,1000 | 3,1000 | 3,0000 | 394 | 1.206,40 |
| 25/1/2013 | 3,1000 | -0,32% | 2,9900 | 3,1000 | 2,9900 | 3.950 | 12.157,50 |
| 24/1/2013 | 3,1100 | 4,36% | 2,9100 | 3,1200 | 2,9100 | 11.850 | 35.947,72 |
| 23/1/2013 | 2,9800 | 1,36% | 3,0500 | 3,0500 | 2,9100 | 3.900 | 11.494,80 |
| 22/1/2013 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 21/1/2013 | 2,9400 | -0,34% | 2,9700 | 2,9700 | 2,8400 | 2.800 | 8.064,45 |
| 18/1/2013 | 2,9500 | 1,03% | 2,9800 | 3,0000 | 2,8800 | 1.980 | 5.805,25 |
| 17/1/2013 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 16/1/2013 | 2,9200 | 1,04% | 2,8500 | 2,9600 | 2,8500 | 1.170 | 3.442,20 |
| 15/1/2013 | 2,8900 | -0,34% | 2,9300 | 2,9500 | 2,8900 | 751 | 2.198,13 |
| 14/1/2013 | 2,9000 | 1,40% | 2,9200 | 3,0200 | 2,9000 | 6.750 | 19.884,48 |
| 11/1/2013 | 2,8600 | 1,06% | 2,7100 | 2,8600 | 2,7100 | 3.800 | 10.806,90 |
| 10/1/2013 | 2,8300 | 1,43% | 2,7500 | 2,8500 | 2,7300 | 6.775 | 18.930,44 |
| 09/1/2013 | 2,7900 | 0,00% | 2,7000 | 2,8000 | 2,7000 | 2.070 | 5.722,62 |
| 08/1/2013 | 2,7900 | -0,36% | 2,7000 | 2,8000 | 2,7000 | 33.930 | 91.780,41 |
| 07/1/2013 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | 28,00 |
| 04/1/2013 | 2,8000 | 0,00% | 2,8000 | 2,8300 | 2,6500 | 2.760 | 7.646,81 |
| 03/1/2013 | 2,8000 | 2,19% | 2,5500 | 2,8400 | 2,5500 | 3.879 | 10.701,07 |
| 02/1/2013 | 2,7400 | 7,87% | 2,5600 | 2,7600 | 2,5500 | 11.564 | 30.172,71 |
| 31/12/2012 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 50 | 127,00 |
| 28/12/2012 | 2,5400 | -1,55% | 2,6000 | 2,6000 | 2,5300 | 519 | 1.328,45 |
| 27/12/2012 | 2,5800 | 6,17% | 2,4500 | 2,6000 | 2,4500 | 5.718 | 14.658,14 |
| 21/12/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 20/12/2012 | 2,4300 | 0,00% | 2,5200 | 2,5600 | 2,4000 | 9.840 | 24.596,50 |
| 19/12/2012 | 2,4300 | -2,02% | 2,4000 | 2,4600 | 2,3200 | 8.155 | 19.809,84 |
| 18/12/2012 | 2,4800 | -1,20% | 2,4700 | 2,4800 | 2,4700 | 290 | 719,10 |
| 17/12/2012 | 2,5100 | -2,33% | 2,6000 | 2,6000 | 2,5100 | 3.338 | 8.483,38 |
| 14/12/2012 | 2,5700 | 2,80% | 2,5000 | 2,5700 | 2,4500 | 1.160 | 2.879,20 |
| 13/12/2012 | 2,5000 | 0,81% | 2,4800 | 2,5500 | 2,4300 | 3.579 | 8.803,19 |
| 12/12/2012 | 2,4800 | 4,20% | 2,4300 | 2,5200 | 2,4100 | 4.744 | 11.694,88 |
| 11/12/2012 | 2,3800 | -1,24% | 2,4100 | 2,4400 | 2,3000 | 4.800 | 11.289,10 |
| 10/12/2012 | 2,4100 | 2,55% | 2,3800 | 2,4500 | 2,3400 | 3.595 | 8.666,95 |
| 07/12/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 350 | 822,50 |
| 06/12/2012 | 2,3500 | 8,29% | 2,2000 | 2,3600 | 2,1100 | 3.780 | 8.604,50 |
| 05/12/2012 | 2,1700 | -9,58% | 2,2000 | 2,2400 | 2,1600 | 26.985 | 58.475,62 |
| 04/12/2012 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | 4.800,00 |
| 03/12/2012 | 2,4000 | 4,35% | 2,2500 | 2,4000 | 2,2500 | 2.270 | 5.356,70 |
| 30/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 29/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 28/11/2012 | 2,3000 | 7,48% | 2,1400 | 2,3400 | 2,1400 | 4.189 | 9.474,36 |
| 27/11/2012 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 110 | 235,40 |
| 26/11/2012 | 2,1400 | -6,96% | 2,2500 | 2,2500 | 2,1400 | 368 | 822,51 |
| 23/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 22/11/2012 | 2,3000 | 4,55% | 2,2000 | 2,3300 | 2,1800 | 2.472 | 5.498,60 |
| 21/11/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 200 | 440,00 |
| 20/11/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 19/11/2012 | 2,2000 | 2,80% | 1,9700 | 2,2000 | 1,9700 | 650 | 1.350,00 |
| 16/11/2012 | 2,1400 | 0,94% | 2,0900 | 2,1400 | 2,0000 | 2.905 | 6.183,17 |
| 15/11/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 14/11/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 13/11/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1100 | 1.040 | 2.195,80 |
| 12/11/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 09/11/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 08/11/2012 | 2,1200 | 7,07% | 1,8700 | 2,1200 | 1,8700 | 100 | 197,00 |
| 07/11/2012 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 06/11/2012 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 05/11/2012 | 1,9800 | 0,51% | 1,8700 | 1,9800 | 1,8700 | 2.500 | 4.917,00 |
| 02/11/2012 | 1,9700 | -1,01% | 1,9700 | 1,9700 | 1,9700 | 1.665 | 3.280,05 |
| 01/11/2012 | 1,9900 | -1,49% | 1,8300 | 1,9900 | 1,8200 | 1.095 | 2.006,40 |
| 31/10/2012 | 2,0200 | 2,54% | 1,9700 | 2,0400 | 1,9700 | 1.500 | 3.007,51 |
| 30/10/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 29/10/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 50 | 98,50 |
| 26/10/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 40 | 78,80 |
| 25/10/2012 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9500 | 728 | 1.422,10 |
| 24/10/2012 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 23/10/2012 | 1,9800 | -0,50% | 1,9200 | 1,9900 | 1,9200 | 1.655 | 3.229,45 |
| 22/10/2012 | 1,9900 | -2,93% | 1,9800 | 1,9900 | 1,9300 | 3.600 | 7.083,00 |
| 19/10/2012 | 2,0500 | -3,30% | 2,0400 | 2,0600 | 2,0000 | 2.090 | 4.232,80 |
| 18/10/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 17/10/2012 | 2,1200 | 8,72% | 1,9400 | 2,1200 | 1,9400 | 4.650 | 9.309,00 |
| 16/10/2012 | 1,9500 | -0,51% | 1,8400 | 1,9600 | 1,8400 | 650 | 1.258,40 |
| 15/10/2012 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9500 | 1.100 | 2.155,00 |
| 12/10/2012 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9200 | 790 | 1.550,20 |
| 11/10/2012 | 2,0000 | 0,50% | 1,9900 | 2,0300 | 1,9900 | 3.300 | 6.633,40 |
| 10/10/2012 | 1,9900 | 0,00% | 1,9100 | 2,0300 | 1,9100 | 2.790 | 5.544,10 |
| 09/10/2012 | 1,9900 | 0,51% | 1,9900 | 2,0000 | 1,9900 | 1.630 | 3.244,30 |
| 08/10/2012 | 1,9800 | 1,02% | 1,9700 | 1,9800 | 1,9300 | 2.300 | 4.537,80 |
| 05/10/2012 | 1,9600 | 1,55% | 1,9300 | 1,9600 | 1,9300 | 8.462 | 16.472,66 |
| 04/10/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 03/10/2012 | 1,9300 | -1,03% | 1,8300 | 1,9300 | 1,8300 | 550 | 1.011,50 |
| 02/10/2012 | 1,9500 | 1,56% | 1,9100 | 1,9500 | 1,8800 | 2.290 | 4.427,82 |
| 01/10/2012 | 1,9200 | 0,00% | 1,7900 | 1,9200 | 1,7900 | 510 | 914,20 |
| 28/9/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 27/9/2012 | 1,9200 | 0,00% | 1,8100 | 1,9200 | 1,7800 | 980 | 1.768,20 |
| 26/9/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 25/9/2012 | 1,9200 | 2,13% | 1,8000 | 1,9200 | 1,8000 | 112 | 207,84 |
| 24/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 21/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 20/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 19/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 18/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 300 | 564,00 |
| 17/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 14/9/2012 | 1,8800 | 1,62% | 1,7200 | 1,8800 | 1,7200 | 100 | 178,40 |
| 13/9/2012 | 1,8500 | -2,63% | 1,8500 | 1,8500 | 1,8500 | 1.000 | 1.850,00 |
| 12/9/2012 | 1,9000 | 2,70% | 1,8400 | 1,9100 | 1,8400 | 220 | 409,80 |
| 11/9/2012 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 10/9/2012 | 1,8500 | 2,78% | 1,8500 | 1,8500 | 1,8500 | 50 | 92,50 |
| 07/9/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 50 | 90,00 |
| 06/9/2012 | 1,8000 | 0,00% | 1,7300 | 1,8300 | 1,7300 | 200 | 353,70 |
| 05/9/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/9/2012 | 1,8000 | -0,55% | 1,7600 | 1,8000 | 1,7600 | 1.100 | 1.964,00 |
| 03/9/2012 | 1,8100 | -1,63% | 1,7400 | 1,8100 | 1,7300 | 5.900 | 10.427,70 |
| 31/8/2012 | 1,8400 | 0,55% | 1,7000 | 1,8400 | 1,7000 | 1.150 | 2.031,90 |
| 30/8/2012 | 1,8300 | -0,54% | 1,7000 | 1,8300 | 1,6900 | 430 | 739,20 |
| 29/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 28/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 27/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 24/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 23/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 22/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 21/8/2012 | 1,8400 | 2,22% | 1,7100 | 1,8400 | 1,7100 | 150 | 269,50 |
| 20/8/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 6 | 10,80 |
| 17/8/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/8/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 14/8/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 13/8/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/8/2012 | 1,8000 | -3,74% | 1,7100 | 1,8600 | 1,7000 | 2.700 | 4.765,00 |
| 09/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 08/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 07/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 06/8/2012 | 1,8700 | 0,00% | 1,7100 | 1,8700 | 1,7100 | 50 | 90,30 |
| 03/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 02/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 01/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 31/7/2012 | 1,8700 | 0,00% | 1,7400 | 1,8700 | 1,7400 | 9.700 | 16.891,00 |
| 30/7/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 27/7/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 26/7/2012 | 1,8700 | 0,54% | 1,7200 | 1,8700 | 1,7200 | 100 | 178,00 |
| 25/7/2012 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 24/7/2012 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 23/7/2012 | 1,8600 | -1,06% | 1,7200 | 1,8800 | 1,7200 | 1.650 | 3.066,99 |
| 20/7/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 19/7/2012 | 1,8800 | 1,62% | 1,8800 | 1,8800 | 1,8800 | 1 | 1,88 |
| 18/7/2012 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 17/7/2012 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 16/7/2012 | 1,8500 | -1,07% | 1,7100 | 1,8500 | 1,7100 | 90 | 159,50 |
| 13/7/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 12/7/2012 | 1,8700 | -1,58% | 1,8400 | 1,8700 | 1,8400 | 90 | 166,50 |
| 11/7/2012 | 1,9000 | 1,60% | 1,7100 | 1,9000 | 1,7100 | 310 | 574,60 |
| 10/7/2012 | 1,8700 | 5,06% | 1,7700 | 1,8800 | 1,7700 | 6.700 | 12.107,92 |
| 09/7/2012 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 06/7/2012 | 1,7800 | -1,66% | 1,7800 | 1,7800 | 1,7800 | 90 | 160,20 |
| 05/7/2012 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 04/7/2012 | 1,8100 | -3,21% | 1,8100 | 1,8100 | 1,8100 | 120 | 217,20 |
| 03/7/2012 | 1,8700 | -1,06% | 1,7100 | 1,8700 | 1,7100 | 200 | 366,00 |
| 02/7/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 29/6/2012 | 1,8900 | 8,00% | 1,7900 | 1,8900 | 1,7700 | 900 | 1.634,00 |
| 28/6/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 27/6/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 26/6/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 25/6/2012 | 1,7500 | -8,85% | 1,7300 | 1,7500 | 1,7300 | 1.100 | 1.923,00 |
| 22/6/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 21/6/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 20/6/2012 | 1,9200 | 1,05% | 1,8800 | 1,9200 | 1,8800 | 3.000 | 5.689,12 |
| 19/6/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 18/6/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 15/6/2012 | 1,9000 | 1,60% | 1,7100 | 1,9000 | 1,7100 | 100 | 178,60 |
| 14/6/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 13/6/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 100 | 187,00 |
| 12/6/2012 | 1,8700 | -0,53% | 1,9000 | 1,9000 | 1,7600 | 639 | 1.181,10 |
| 11/6/2012 | 1,8800 | 0,00% | 1,7600 | 1,8800 | 1,7600 | 210 | 387,60 |
| 08/6/2012 | 1,8800 | 3,30% | 1,6400 | 1,8800 | 1,6400 | 300 | 549,00 |
| 07/6/2012 | 1,8200 | -3,70% | 1,7800 | 1,8300 | 1,7600 | 1.000 | 1.798,90 |
| 06/6/2012 | 1,8900 | -0,53% | 1,7200 | 1,8900 | 1,7200 | 610 | 1.122,70 |
| 05/6/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 01/6/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 31/5/2012 | 1,9000 | 0,00% | 1,8200 | 1,9000 | 1,8200 | 2.000 | 3.710,00 |
| 30/5/2012 | 1,9000 | 0,00% | 1,8700 | 1,9000 | 1,8700 | 1.800 | 3.388,00 |
| 29/5/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/5/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 500 | 950,00 |
| 25/5/2012 | 1,9000 | -0,52% | 1,8000 | 1,9000 | 1,8000 | 200 | 374,00 |
| 24/5/2012 | 1,9100 | 0,53% | 1,7800 | 1,9100 | 1,7800 | 900 | 1.711,20 |
| 23/5/2012 | 1,9000 | -1,55% | 1,8600 | 1,9000 | 1,8600 | 560 | 1.061,60 |
| 22/5/2012 | 1,9300 | 0,00% | 1,7600 | 1,9300 | 1,7600 | 560 | 1.070,60 |
| 21/5/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,8300 | 2.750 | 5.241,32 |
| 18/5/2012 | 1,9300 | 0,52% | 1,9300 | 1,9300 | 1,8900 | 3.100 | 5.926,85 |
| 17/5/2012 | 1,9200 | -1,54% | 1,7800 | 1,9200 | 1,7800 | 6.260 | 11.398,10 |
| 16/5/2012 | 1,9500 | -0,51% | 1,9000 | 1,9500 | 1,9000 | 3.000 | 5.739,00 |
| 15/5/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 14/5/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 11/5/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 10/5/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 09/5/2012 | 1,9600 | 1,55% | 1,8900 | 1,9600 | 1,8900 | 3.000 | 5.787,45 |
| 08/5/2012 | 1,9300 | -1,53% | 1,7900 | 1,9300 | 1,7900 | 120 | 223,20 |
| 07/5/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 04/5/2012 | 1,9600 | 1,03% | 1,8300 | 1,9600 | 1,8300 | 3.060 | 5.770,60 |
| 03/5/2012 | 1,9400 | 3,19% | 1,7800 | 1,9400 | 1,7800 | 750 | 1.375,00 |
| 02/5/2012 | 1,8800 | -3,09% | 1,7600 | 1,8900 | 1,7600 | 860 | 1.589,80 |
| 30/4/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 27/4/2012 | 1,9400 | 2,11% | 1,8400 | 1,9400 | 1,8000 | 1.790 | 3.368,42 |
| 26/4/2012 | 1,9000 | -3,06% | 1,7700 | 1,9000 | 1,7700 | 605 | 1.141,10 |
| 25/4/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 24/4/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 23/4/2012 | 1,9600 | 0,00% | 1,7700 | 1,9600 | 1,7700 | 100 | 186,50 |
| 20/4/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 19/4/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 18/4/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 17/4/2012 | 1,9600 | 2,08% | 1,9500 | 1,9600 | 1,9500 | 100 | 195,40 |
| 12/4/2012 | 1,9200 | 1,59% | 1,7200 | 1,9200 | 1,7200 | 1.000 | 1.896,15 |
| 11/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 10/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 05/4/2012 | 1,8900 | 0,00% | 1,7600 | 1,8900 | 1,7600 | 2.560 | 4.563,60 |
| 04/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 03/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 02/4/2012 | 1,8900 | 0,00% | 1,8700 | 1,8900 | 1,8700 | 1.110 | 2.076,70 |
| 30/3/2012 | 1,8900 | 2,16% | 1,8000 | 1,9000 | 1,8000 | 2.850 | 5.305,76 |
| 29/3/2012 | 1,8500 | -0,54% | 1,8400 | 1,8500 | 1,5800 | 2.621 | 4.691,16 |
| 28/3/2012 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 110 | 204,60 |
| 27/3/2012 | 1,8600 | -0,53% | 1,6800 | 1,8600 | 1,6800 | 700 | 1.185,00 |
| 26/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 23/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 60 | 112,20 |
| 22/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 21/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 20/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 19/3/2012 | 1,8700 | -0,53% | 1,8100 | 1,8700 | 1,8000 | 550 | 994,50 |
| 16/3/2012 | 1,8800 | 0,53% | 1,8800 | 1,8800 | 1,8800 | 10 | 18,80 |
| 15/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 14/3/2012 | 1,8700 | 0,00% | 1,8000 | 1,8700 | 1,7800 | 1.600 | 2.871,00 |
| 13/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 12/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 09/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 08/3/2012 | 1,8700 | 0,00% | 1,7100 | 1,8700 | 1,7100 | 360 | 663,60 |
| 07/3/2012 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8000 | 1.290 | 2.365,70 |
| 06/3/2012 | 1,8400 | -3,16% | 1,8000 | 1,8700 | 1,8000 | 1.110 | 2.035,25 |
| 05/3/2012 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 200 | ,00 |
| 02/3/2012 | 1,8900 | 2,72% | 1,8000 | 1,8900 | 1,8000 | 2.060 | ,00 |
| 01/3/2012 | 1,8400 | -3,16% | 1,8600 | 1,8600 | 1,8400 | 1.600 | ,00 |
| 29/2/2012 | 1,9000 | -1,04% | 1,8500 | 1,9000 | 1,8500 | 150 | ,00 |
| 28/2/2012 | 1,9200 | 0,52% | 1,8800 | 1,9300 | 1,8800 | 450 | ,00 |
| 24/2/2012 | 1,9100 | 3,24% | 1,9100 | 1,9100 | 1,9100 | 50 | ,00 |
| 23/2/2012 | 1,8500 | -4,15% | 1,9000 | 1,9000 | 1,8500 | 1.900 | ,00 |
| 22/2/2012 | 1,9300 | 3,21% | 1,8500 | 1,9300 | 1,8200 | 1.080 | ,00 |
| 21/2/2012 | 1,8700 | -1,06% | 1,9000 | 1,9000 | 1,8600 | 2.070 | ,00 |
| 20/2/2012 | 1,8900 | -2,58% | 1,8700 | 1,8900 | 1,8700 | 1.000 | ,00 |
| 17/2/2012 | 1,9400 | -2,02% | 1,8500 | 1,9400 | 1,8500 | 790 | ,00 |
| 16/2/2012 | 1,9800 | 5,88% | 1,9800 | 1,9800 | 1,9800 | 200 | ,00 |
| 15/2/2012 | 1,8700 | -0,53% | 1,8500 | 1,9000 | 1,8200 | 1.530 | ,00 |
| 14/2/2012 | 1,8800 | 0,00% | 1,9100 | 1,9100 | 1,8800 | 507 | ,00 |
| 13/2/2012 | 1,8800 | 0,00% | 1,9000 | 1,9000 | 1,8800 | 520 | ,00 |
| 10/2/2012 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8500 | 3.170 | ,00 |
| 09/2/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8700 | 1.665 | ,00 |
| 08/2/2012 | 1,9000 | -5,00% | 1,9600 | 1,9800 | 1,8900 | 9.325 | ,00 |
| 07/2/2012 | 2,0000 | -3,85% | 1,9000 | 2,0600 | 1,9000 | 1.250 | ,00 |
| 06/2/2012 | 2,0800 | 4,00% | 1,9600 | 2,0800 | 1,9600 | 305 | ,00 |
| 03/2/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 60 | ,00 |
| 02/2/2012 | 2,0000 | 0,50% | 1,9700 | 2,0000 | 1,9600 | 2.700 | ,00 |
| 01/2/2012 | 1,9900 | -0,50% | 1,8900 | 2,0000 | 1,8900 | 4.110 | ,00 |
| 31/1/2012 | 2,0000 | 0,50% | 1,9600 | 2,0000 | 1,9600 | 750 | ,00 |
| 30/1/2012 | 1,9900 | -1,49% | 1,9300 | 2,0200 | 1,9300 | 5.935 | ,00 |
| 27/1/2012 | 2,0200 | 6,32% | 1,8500 | 2,0400 | 1,8200 | 14.611 | ,00 |
| 26/1/2012 | 1,9000 | 1,06% | 1,8200 | 1,9400 | 1,8200 | 2.060 | ,00 |
| 25/1/2012 | 1,8800 | 2,17% | 1,8800 | 1,9000 | 1,8800 | 1.279 | ,00 |
| 24/1/2012 | 1,8400 | -3,66% | 1,8600 | 1,9100 | 1,8400 | 7.650 | ,00 |
| 23/1/2012 | 1,9100 | 1,60% | 1,8800 | 1,9200 | 1,8800 | 550 | ,00 |
| 20/1/2012 | 1,8800 | 0,00% | 1,8200 | 1,8800 | 1,8200 | 1.209 | ,00 |
| 19/1/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 18/1/2012 | 1,8800 | 1,62% | 1,9200 | 1,9200 | 1,8800 | 2.350 | ,00 |
| 17/1/2012 | 1,8500 | -2,63% | 1,8600 | 1,9000 | 1,8500 | 3.400 | ,00 |
| 16/1/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 13/1/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 1.000 | ,00 |
| 12/1/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8600 | 1.170 | ,00 |
| 11/1/2012 | 1,9000 | 0,00% | 1,8500 | 1,9000 | 1,8500 | 510 | ,00 |
| 10/1/2012 | 1,9000 | -0,52% | 1,9000 | 1,9000 | 1,9000 | 200 | ,00 |
| 09/1/2012 | 1,9100 | 0,00% | 1,8700 | 1,9100 | 1,8500 | 3.640 | ,00 |
| 05/1/2012 | 1,9100 | -2,05% | 1,8700 | 1,9300 | 1,8700 | 710 | ,00 |
| 04/1/2012 | 1,9500 | -0,51% | 1,9400 | 1,9600 | 1,9000 | 5.900 | ,00 |
| 03/1/2012 | 1,9600 | -2,00% | 1,8600 | 1,9900 | 1,8600 | 160 | ,00 |
| 02/1/2012 | 2,0000 | 2,56% | 1,8500 | 2,0000 | 1,8500 | 671 | ,00 |
| 30/12/2011 | 1,9500 | 2,09% | 1,8500 | 1,9700 | 1,8500 | 1.289 | ,00 |
| 29/12/2011 | 1,9100 | 0,00% | 1,8700 | 1,9300 | 1,8500 | 1.348 | ,00 |
| 28/12/2011 | 1,9100 | 0,53% | 1,8500 | 1,9100 | 1,8500 | 1.530 | ,00 |
| 27/12/2011 | 1,9000 | -0,52% | 1,8600 | 1,9000 | 1,8500 | 989 | ,00 |
| 23/12/2011 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,8600 | 2.130 | ,00 |
| 22/12/2011 | 1,9000 | 0,00% | 1,8600 | 1,9000 | 1,8600 | 912 | ,00 |
| 21/12/2011 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8600 | 1.036 | ,00 |
| 20/12/2011 | 1,8900 | 0,53% | 1,8600 | 1,9200 | 1,8600 | 220 | ,00 |
| 19/12/2011 | 1,8800 | 0,00% | 1,8600 | 1,9200 | 1,8600 | 610 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 228.502 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 75.160 |
| ΕΚΤΕΡ | 2,4700 | 4,22 % | 0,1000 | 81.587 |
| ΚΑΡΕΛ | 340,0000 | 3,66 % | 12,0000 | 856 |
| ΑΒΑΞ | 2,3350 | 3,55 % | 0,0800 | 259.749 |
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 0,0021 | 7.990.505 |
| CREDIA | 1,4680 | 3,23 % | 0,0460 | 518.584 |
| ΕΥΡΩΒ | 3,2330 | 3,03 % | 0,0950 | 7.429.585 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 4.140 |
| ΦΟΥΝΤΛ | 0,8140 | 2,78 % | 0,0220 | 20.048 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2330 | 3,03 % | 0,0950 | 23.799.533 |
| ΑΛΦΑ | 3,4870 | 0,06 % | 0,0020 | 19.496.900 |
| ΕΤΕ | 11,9800 | 0,17 % | 0,0200 | 16.017.769 |
| ΠΕΙΡ | 6,8620 | 0,50 % | 0,0340 | 14.304.998 |
| MTLN | 50,9000 | -1,26 % | -0,6500 | 9.781.712 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 8.471.785 |
| AKTR | 7,7300 | -0,64 % | -0,0500 | 7.604.259 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 5.894.309 |
| ΟΠΑΠ | 19,0400 | 0,74 % | 0,1400 | 5.515.326 |
| ΜΠΕΛΑ | 31,8800 | -0,19 % | -0,0600 | 4.131.105 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 7.990.505 | 504,4χιλ. |
| ΕΥΡΩΒ | 3,2330 | 3,03 % | 7.429.585 | 23,80εκ. |
| ΑΛΦΑ | 3,4870 | 0,06 % | 5.591.214 | 19,50εκ. |
| ΠΕΙΡ | 6,8620 | 0,50 % | 2.091.277 | 14,30εκ. |
| ΕΤΕ | 11,9800 | 0,17 % | 1.339.852 | 16,02εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4160 | -0,95 % | 1.207.120 | 498,2χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 1.130.017 | 8,47εκ. |
| AKTR | 7,7300 | -0,64 % | 983.382 | 7,60εκ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 686.847 | 838,4χιλ. |
| CREDIA | 1,4680 | 3,23 % | 518.584 | 754,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0648 | 3,35 % | 7.990.505 | 0,64 % |
| ΤΖΚΑ | 1,3800 | -0,72 % | 17.962 | 0,59 % |
| ΦΡΛΚ | 4,4600 | -3,78 % | 260.411 | 0,51 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 228.502 | 0,50 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 291.125 | 0,48 % |
| AKTR | 7,7300 | -0,64 % | 983.382 | 0,48 % |
| ΚΕΚΡ | 2,2000 | 0,00 % | 90.547 | 0,46 % |
| ΚΑΙΡΟΜΕΖ | 0,4160 | -0,95 % | 1.207.120 | 0,39 % |
| AEM | 6,2450 | 2,04 % | 226.437 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 29.390 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 75.160 | 8,77 % |
| ΚΕΚΡ | 2,2000 | 0,00 % | 90.547 | 7,73 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 340,0000 | 3,66 % | 856 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 228.502 | 6,57 % |
| ΑΚΡΙΤ | 1,0800 | 0,00 % | 1.725 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1800 | -3,28 % | 34.494 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.089 | 5,68 % |
| ΔΡΟΜΕ | 0,3910 | -1,01 % | 18.531 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|