| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.770 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 8.765 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 60.864 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | -0,0250 | 6.827 |
Συνεχης ενημερωση
ΚΑΡΔΑΣΙΛΑΡΗΣ (ΚO) (ΚΑΡΔ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/5/2008 | 1,2000 | -1,64% | 1,2500 | 1,2500 | 1,1800 | 29.919 | ,00 |
| 16/5/2008 | 1,2200 | -1,61% | 1,2000 | 1,2400 | 1,1800 | 15.846 | ,00 |
| 15/5/2008 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2000 | 23.481 | ,00 |
| 14/5/2008 | 1,2500 | -0,79% | 1,2600 | 1,2800 | 1,2200 | 29.220 | ,00 |
| 13/5/2008 | 1,2600 | 1,61% | 1,2600 | 1,2600 | 1,2100 | 18.754 | ,00 |
| 12/5/2008 | 1,2400 | -1,59% | 1,2600 | 1,2900 | 1,2400 | 40.330 | ,00 |
| 09/5/2008 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2200 | 39.614 | ,00 |
| 08/5/2008 | 1,2700 | 2,42% | 1,2200 | 1,3000 | 1,2000 | 89.795 | ,00 |
| 07/5/2008 | 1,2400 | 5,98% | 1,1800 | 1,2700 | 1,1600 | 85.160 | ,00 |
| 06/5/2008 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1300 | 49.590 | ,00 |
| 05/5/2008 | 1,2100 | 0,00% | 1,1800 | 1,2300 | 1,1800 | 40.450 | ,00 |
| 02/5/2008 | 1,2100 | 0,00% | 1,2200 | 1,2600 | 1,2100 | 62.215 | ,00 |
| 30/4/2008 | 1,2100 | 4,31% | 1,1600 | 1,2500 | 1,1200 | 106.560 | ,00 |
| 29/4/2008 | 1,1600 | 1,75% | 1,1300 | 1,1600 | 1,0900 | 12.412 | ,00 |
| 24/4/2008 | 1,1400 | -1,72% | 1,1400 | 1,1400 | 1,1200 | 18.862 | ,00 |
| 23/4/2008 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1300 | 16.380 | ,00 |
| 22/4/2008 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1200 | 15.940 | ,00 |
| 21/4/2008 | 1,1600 | 0,87% | 1,1400 | 1,1600 | 1,1200 | 6.890 | ,00 |
| 18/4/2008 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1000 | 48.887 | ,00 |
| 17/4/2008 | 1,1500 | 5,50% | 1,0900 | 1,1500 | 1,0900 | 33.365 | ,00 |
| 16/4/2008 | 1,0900 | 0,00% | 1,0800 | 1,1000 | 1,0700 | 35.111 | ,00 |
| 15/4/2008 | 1,0900 | -0,91% | 1,1200 | 1,1200 | 1,0700 | 16.603 | ,00 |
| 14/4/2008 | 1,1000 | -0,90% | 1,0800 | 1,1000 | 1,0600 | 14.111 | ,00 |
| 11/4/2008 | 1,1100 | -0,89% | 1,1600 | 1,1600 | 1,0600 | 45.347 | ,00 |
| 10/4/2008 | 1,1200 | -2,61% | 1,1300 | 1,1700 | 1,1200 | 19.403 | ,00 |
| 09/4/2008 | 1,1500 | 0,00% | 1,1700 | 1,1700 | 1,1200 | 14.954 | ,00 |
| 08/4/2008 | 1,1500 | -3,36% | 1,1900 | 1,2000 | 1,1100 | 24.723 | ,00 |
| 07/4/2008 | 1,1900 | 5,31% | 1,1400 | 1,2100 | 1,1400 | 71.441 | ,00 |
| 04/4/2008 | 1,1300 | 3,67% | 1,1000 | 1,1300 | 1,0700 | 40.780 | ,00 |
| 03/4/2008 | 1,0900 | 0,93% | 1,0500 | 1,0900 | 1,0200 | 43.102 | ,00 |
| 02/4/2008 | 1,0800 | 0,93% | 1,1000 | 1,1000 | 1,0500 | 99.028 | ,00 |
| 01/4/2008 | 1,0700 | -4,46% | 1,1300 | 1,1300 | 1,0700 | 88.321 | ,00 |
| 31/3/2008 | 1,1200 | -2,61% | 1,1100 | 1,1300 | 1,0900 | 26.099 | ,00 |
| 28/3/2008 | 1,1500 | 1,77% | 1,1300 | 1,1700 | 1,1300 | 24.072 | ,00 |
| 27/3/2008 | 1,1300 | 4,63% | 1,0700 | 1,1700 | 1,0700 | 47.433 | ,00 |
| 26/3/2008 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0200 | 32.130 | ,00 |
| 20/3/2008 | 1,0400 | -5,45% | 1,0800 | 1,0800 | 1,0100 | 35.444 | ,00 |
| 19/3/2008 | 1,1000 | -6,78% | 1,1700 | 1,1800 | 1,0700 | 61.079 | ,00 |
| 18/3/2008 | 1,1800 | -0,84% | 1,2200 | 1,2200 | 1,1400 | 7.530 | ,00 |
| 17/3/2008 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,0800 | 71.371 | ,00 |
| 14/3/2008 | 1,1900 | 4,39% | 1,2000 | 1,2000 | 1,1400 | 3.940 | ,00 |
| 13/3/2008 | 1,1400 | -5,00% | 1,1900 | 1,1900 | 1,1400 | 37.674 | ,00 |
| 12/3/2008 | 1,2000 | 0,00% | 1,2500 | 1,2500 | 1,1700 | 32.333 | ,00 |
| 11/3/2008 | 1,2000 | -0,83% | 1,1700 | 1,2400 | 1,1700 | 18.319 | ,00 |
| 07/3/2008 | 1,2100 | 0,83% | 1,1200 | 1,2300 | 1,1200 | 26.899 | ,00 |
| 06/3/2008 | 1,2000 | -4,76% | 1,2400 | 1,2400 | 1,1800 | 14.346 | ,00 |
| 03/3/2008 | 1,2600 | -0,79% | 1,2700 | 1,2800 | 1,2300 | 3.733 | ,00 |
| 29/2/2008 | 1,2700 | -2,31% | 1,2700 | 1,2900 | 1,2700 | 13.524 | ,00 |
| 28/2/2008 | 1,3000 | -5,80% | 1,4000 | 1,4000 | 1,2500 | 58.436 | ,00 |
| 27/2/2008 | 1,3800 | -2,82% | 1,4200 | 1,4400 | 1,3700 | 27.578 | ,00 |
| 26/2/2008 | 1,4200 | -0,70% | 1,4500 | 1,4500 | 1,3600 | 51.157 | ,00 |
| 25/2/2008 | 1,4300 | -1,38% | 1,4700 | 1,4800 | 1,4200 | 19.185 | ,00 |
| 22/2/2008 | 1,4500 | 0,00% | 1,4300 | 1,4700 | 1,4100 | 22.902 | ,00 |
| 21/2/2008 | 1,4500 | 0,69% | 1,4500 | 1,4800 | 1,4500 | 33.721 | ,00 |
| 20/2/2008 | 1,4400 | -1,37% | 1,4500 | 1,4900 | 1,4300 | 54.199 | ,00 |
| 19/2/2008 | 1,4600 | 0,69% | 1,4700 | 1,4900 | 1,4400 | 36.670 | ,00 |
| 18/2/2008 | 1,4500 | 2,84% | 1,4300 | 1,5200 | 1,4300 | 153.051 | ,00 |
| 15/2/2008 | 1,4100 | 1,44% | 1,3900 | 1,4800 | 1,3900 | 323.923 | ,00 |
| 14/2/2008 | 1,3900 | 2,21% | 1,3900 | 1,4000 | 1,3600 | 34.488 | ,00 |
| 13/2/2008 | 1,3600 | 2,26% | 1,3000 | 1,3700 | 1,3000 | 15.219 | ,00 |
| 12/2/2008 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 5.200 | ,00 |
| 11/2/2008 | 1,3000 | -2,26% | 1,3200 | 1,3200 | 1,2800 | 14.175 | ,00 |
| 08/2/2008 | 1,3300 | 1,53% | 1,3300 | 1,3300 | 1,2800 | 8.601 | ,00 |
| 07/2/2008 | 1,3100 | 0,00% | 1,3500 | 1,3500 | 1,2500 | 15.936 | ,00 |
| 06/2/2008 | 1,3100 | -1,50% | 1,3100 | 1,3100 | 1,2800 | 15.391 | ,00 |
| 05/2/2008 | 1,3300 | -3,62% | 1,3800 | 1,4000 | 1,2800 | 44.525 | ,00 |
| 04/2/2008 | 1,3800 | -1,43% | 1,4100 | 1,4100 | 1,3600 | 6.718 | ,00 |
| 01/2/2008 | 1,4000 | 1,45% | 1,4300 | 1,4300 | 1,3600 | 18.025 | ,00 |
| 31/1/2008 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3400 | 30.804 | ,00 |
| 30/1/2008 | 1,4100 | -2,76% | 1,4300 | 1,4500 | 1,4000 | 24.590 | ,00 |
| 29/1/2008 | 1,4500 | 7,41% | 1,3900 | 1,4500 | 1,3800 | 44.349 | ,00 |
| 28/1/2008 | 1,3500 | -3,57% | 1,3200 | 1,3700 | 1,2600 | 45.590 | ,00 |
| 25/1/2008 | 1,4000 | 18,64% | 1,2200 | 1,4000 | 1,2200 | 137.806 | ,00 |
| 24/1/2008 | 1,1800 | 3,51% | 1,2100 | 1,2300 | 1,1700 | 73.613 | ,00 |
| 23/1/2008 | 1,1400 | -5,00% | 1,3000 | 1,3000 | 1,1000 | 160.340 | ,00 |
| 22/1/2008 | 1,2000 | -7,69% | 1,1900 | 1,2800 | 1,1700 | 177.698 | ,00 |
| 21/1/2008 | 1,3000 | -13,33% | 1,4500 | 1,4500 | 1,2700 | 118.167 | ,00 |
| 18/1/2008 | 1,5000 | 0,67% | 1,4600 | 1,5400 | 1,4300 | 45.409 | ,00 |
| 17/1/2008 | 1,4900 | 0,00% | 1,5400 | 1,5500 | 1,4200 | 148.246 | ,00 |
| 16/1/2008 | 1,4900 | -8,59% | 1,5100 | 1,6000 | 1,4900 | 105.476 | ,00 |
| 15/1/2008 | 1,6300 | -5,23% | 1,7300 | 1,7300 | 1,6300 | 55.051 | ,00 |
| 14/1/2008 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,6100 | 67.061 | ,00 |
| 11/1/2008 | 1,7000 | -5,03% | 1,8100 | 1,8200 | 1,6900 | 66.593 | ,00 |
| 10/1/2008 | 1,7900 | -6,77% | 1,9000 | 1,9000 | 1,7800 | 64.616 | ,00 |
| 09/1/2008 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,8700 | 18.730 | ,00 |
| 08/1/2008 | 1,9500 | 0,52% | 1,9000 | 1,9500 | 1,9000 | 26.754 | ,00 |
| 07/1/2008 | 1,9400 | -1,02% | 1,9000 | 1,9500 | 1,9000 | 24.409 | ,00 |
| 04/1/2008 | 1,9600 | 0,00% | 1,9600 | 1,9700 | 1,9200 | 14.466 | ,00 |
| 03/1/2008 | 1,9600 | -1,01% | 1,9400 | 1,9600 | 1,9200 | 8.995 | ,00 |
| 02/1/2008 | 1,9800 | 0,51% | 1,9800 | 1,9800 | 1,9300 | 5.433 | ,00 |
| 31/12/2007 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9100 | 10.124 | 19.598,42 |
| 28/12/2007 | 1,9400 | -1,52% | 1,9300 | 1,9700 | 1,9100 | 30.558 | 59.069,04 |
| 27/12/2007 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9200 | 8.007 | 15.594,05 |
| 24/12/2007 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 1,9500 | 9.630 | 19.182,00 |
| 21/12/2007 | 1,9800 | 0,51% | 2,0000 | 2,0200 | 1,9000 | 67.675 | 132.157,50 |
| 20/12/2007 | 1,9700 | -2,48% | 2,0500 | 2,0600 | 1,9700 | 46.824 | 93.170,70 |
| 19/12/2007 | 2,0200 | 1,00% | 2,0000 | 2,0500 | 1,9900 | 15.909 | 31.919,53 |
| 18/12/2007 | 2,0000 | 0,00% | 2,0000 | 2,0300 | 1,9800 | 15.920 | 31.925,00 |
| 17/12/2007 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 1,9600 | 29.037 | 57.878,51 |
| 14/12/2007 | 2,0400 | -0,97% | 2,0600 | 2,0700 | 2,0200 | 59.897 | 123.325,45 |
| 13/12/2007 | 2,0600 | -1,90% | 2,0500 | 2,0800 | 2,0000 | 43.644 | 89.574,77 |
| 12/12/2007 | 2,1000 | 1,45% | 2,0300 | 2,1000 | 2,0000 | 26.930 | 55.328,20 |
| 11/12/2007 | 2,0700 | 0,98% | 2,0900 | 2,0900 | 2,0300 | 196.652 | 403.358,49 |
| 10/12/2007 | 2,0500 | 0,99% | 2,0400 | 2,0700 | 2,0000 | 36.931 | 75.128,40 |
| 07/12/2007 | 2,0300 | 0,00% | 2,0500 | 2,0800 | 2,0300 | 46.442 | 95.182,46 |
| 06/12/2007 | 2,0300 | -0,98% | 2,0500 | 2,1000 | 2,0000 | 150.114 | 306.294,49 |
| 05/12/2007 | 2,0500 | -1,91% | 2,1000 | 2,1100 | 2,0000 | 96.758 | 197.147,75 |
| 04/12/2007 | 2,0900 | -3,69% | 2,1600 | 2,1600 | 2,0000 | 114.983 | 237.258,78 |
| 03/12/2007 | 2,1700 | -2,69% | 2,2200 | 2,2200 | 2,1600 | 11.513 | 25.193,23 |
| 30/11/2007 | 2,2300 | 3,72% | 2,2000 | 2,2300 | 2,1300 | 46.941 | 103.370,31 |
| 29/11/2007 | 2,1500 | -1,83% | 2,2400 | 2,2500 | 2,1400 | 56.998 | 125.304,21 |
| 28/11/2007 | 2,1900 | 5,29% | 2,1000 | 2,1900 | 2,0700 | 121.465 | 257.367,15 |
| 27/11/2007 | 2,0800 | -0,95% | 2,1000 | 2,1500 | 2,0400 | 68.807 | 143.226,75 |
| 26/11/2007 | 2,1000 | -1,87% | 2,1800 | 2,2100 | 2,0600 | 50.909 | 108.202,79 |
| 23/11/2007 | 2,1400 | 6,47% | 2,0200 | 2,1500 | 2,0200 | 83.790 | 175.202,27 |
| 22/11/2007 | 2,0100 | 3,08% | 1,9800 | 2,0400 | 1,9500 | 106.289 | 211.688,74 |
| 21/11/2007 | 1,9500 | -10,14% | 2,1000 | 2,1000 | 1,9100 | 222.216 | 445.156,70 |
| 20/11/2007 | 2,1700 | -8,44% | 2,3700 | 2,3700 | 2,1000 | 267.746 | 59.533.392,00 |
| 19/11/2007 | 2,3700 | -1,25% | 2,4300 | 2,4300 | 2,2800 | 83.119 | 187.128,42 |
| 16/11/2007 | 2,4000 | -0,83% | 2,3900 | 2,4000 | 2,3400 | 41.202 | 97.716,52 |
| 15/11/2007 | 2,4200 | -2,42% | 2,4600 | 2,4600 | 2,3900 | 28.580 | 64.292,20 |
| 14/11/2007 | 2,4800 | 3,33% | 2,4300 | 2,5100 | 2,4200 | 516.863 | 1.259.100,97 |
| 13/11/2007 | 2,4000 | -2,04% | 2,4900 | 2,5100 | 2,3900 | 64.976 | 15.465.852,00 |
| 12/11/2007 | 2,4500 | ∞% | 2,5500 | 2,5500 | 2,4400 | 34.845 | 86.680,00 |
| 09/11/2007 | 0,0000 | -100,00% | 2,6300 | 2,6300 | 2,4900 | 79.325 | 200.980,00 |
| 08/11/2007 | 2,5800 | -1,15% | 2,6000 | 2,6100 | 2,5500 | 73.413 | 189.053,80 |
| 07/11/2007 | 2,6100 | -3,69% | 2,6800 | 2,7000 | 2,6100 | 56.430 | 149.147,50 |
| 06/11/2007 | 2,7100 | 2,65% | 2,6200 | 2,7100 | 2,6200 | 34.196 | 91.171,14 |
| 05/11/2007 | 2,6400 | -1,12% | 2,6700 | 2,6800 | 2,6100 | 39.463 | 104.108,20 |
| 02/11/2007 | 2,6700 | 3,49% | 2,5700 | 2,7000 | 2,5700 | 93.697 | 246.741,31 |
| 01/11/2007 | 2,5800 | -3,73% | 2,6300 | 2,6500 | 2,5600 | 53.747 | 139.367,00 |
| 31/10/2007 | 2,6800 | 0,00% | 2,6300 | 2,6800 | 2,5900 | 133.920 | 352.118,36 |
| 30/10/2007 | 2,6800 | -0,37% | 2,7100 | 2,7100 | 2,6300 | 68.675 | 183.005,00 |
| 29/10/2007 | 2,6900 | -1,82% | 2,7500 | 2,7700 | 2,6200 | 165.655 | 444.641,45 |
| 26/10/2007 | 2,7400 | -1,44% | 2,7800 | 2,7800 | 2,7400 | 33.689 | 92.740,18 |
| 25/10/2007 | 2,7800 | 0,00% | 2,7500 | 2,7800 | 2,7400 | 30.365 | 83.909,00 |
| 24/10/2007 | 2,7800 | -0,36% | 2,7800 | 2,8400 | 2,7500 | 90.516 | 251.900,00 |
| 23/10/2007 | 2,7900 | 1,45% | 2,8000 | 2,8200 | 2,7800 | 51.569 | 144.407,00 |
| 22/10/2007 | 2,7500 | -1,79% | 2,7600 | 2,8000 | 2,7000 | 31.157 | 85.635,30 |
| 19/10/2007 | 2,8000 | 0,00% | 2,7800 | 2,8100 | 2,7700 | 22.848 | 63.876,40 |
| 18/10/2007 | 2,8000 | -1,06% | 2,8200 | 2,8500 | 2,7900 | 48.297 | 135.956,00 |
| 17/10/2007 | 2,8300 | -1,05% | 2,8600 | 2,8800 | 2,8300 | 55.038 | 156.550,00 |
| 16/10/2007 | 2,8600 | 0,00% | 2,8200 | 2,8800 | 2,8200 | 6.761 | 18.893,70 |
| 15/10/2007 | 2,8600 | -1,72% | 2,8600 | 2,9000 | 2,8600 | 32.874 | 94.572,20 |
| 12/10/2007 | 2,9100 | 0,69% | 2,8500 | 2,9100 | 2,8300 | 34.195 | 98.503,80 |
| 11/10/2007 | 2,8900 | -0,34% | 2,8500 | 2,9300 | 2,8500 | 59.515 | 172.678,00 |
| 10/10/2007 | 2,9000 | -0,34% | 2,9100 | 2,9400 | 2,8500 | 34.490 | 99.549,00 |
| 09/10/2007 | 2,9100 | -1,69% | 2,9400 | 2,9900 | 2,9000 | 31.979 | 93.359,00 |
| 08/10/2007 | 2,9600 | -1,33% | 2,9800 | 3,0800 | 2,9600 | 48.864 | 146.011,30 |
| 05/10/2007 | 3,0000 | 0,67% | 3,0000 | 3,0800 | 2,9800 | 74.750 | 225.487,00 |
| 04/10/2007 | 2,9800 | 0,68% | 2,9600 | 3,0600 | 2,9400 | 135.695 | 408.272,00 |
| 03/10/2007 | 2,9600 | 0,00% | 2,9400 | 2,9700 | 2,9200 | 160.065 | 471.747,48 |
| 02/10/2007 | 2,9600 | -0,34% | 2,9600 | 2,9800 | 2,9300 | 29.885 | 88.201,67 |
| 01/10/2007 | 2,9700 | 0,00% | 2,9700 | 3,0000 | 2,9300 | 41.703 | 123.987,00 |
| 28/9/2007 | 2,9700 | 1,02% | 2,8900 | 2,9700 | 2,8900 | 67.651 | 198.764,00 |
| 27/9/2007 | 2,9400 | -0,68% | 2,9800 | 3,0200 | 2,9300 | 223.678 | 665.475,00 |
| 26/9/2007 | 2,9600 | 3,50% | 2,8700 | 2,9700 | 2,8700 | 196.899 | 578.454,00 |
| 25/9/2007 | 2,8600 | 3,62% | 2,7600 | 2,8900 | 2,7500 | 184.348 | 520.662,64 |
| 24/9/2007 | 2,7600 | 0,73% | 2,7700 | 2,7800 | 2,7400 | 46.424 | 128.459,00 |
| 21/9/2007 | 2,7400 | -0,36% | 2,7700 | 2,7700 | 2,7200 | 65.481 | 179.782,70 |
| 20/9/2007 | 2,7500 | 0,36% | 2,7400 | 2,7800 | 2,7300 | 45.522 | 125.365,75 |
| 19/9/2007 | 2,7400 | -2,14% | 2,8100 | 2,8500 | 2,7400 | 86.310 | 240.697,00 |
| 18/9/2007 | 2,8000 | 0,72% | 2,7600 | 2,8000 | 2,7400 | 24.177 | 67.329,60 |
| 17/9/2007 | 2,7800 | 0,00% | 2,7600 | 2,7800 | 2,7400 | 23.911 | 66.145,66 |
| 14/9/2007 | 2,7800 | -0,36% | 2,7900 | 2,8100 | 2,7600 | 30.967 | 86.151,26 |
| 13/9/2007 | 2,7900 | 0,36% | 2,8000 | 2,8100 | 2,7700 | 31.466 | 87.730,48 |
| 12/9/2007 | 2,7800 | 0,72% | 2,7600 | 2,8100 | 2,7600 | 44.631 | 124.178,00 |
| 11/9/2007 | 2,7600 | -0,72% | 2,7800 | 2,8200 | 2,7600 | 32.897 | 91.825,00 |
| 10/9/2007 | 2,7800 | -0,36% | 2,7600 | 2,7800 | 2,7400 | 364.655 | 1.007.128,80 |
| 07/9/2007 | 2,7900 | -2,79% | 2,8900 | 2,9300 | 2,7900 | 108.615 | 307.306,00 |
| 06/9/2007 | 2,8700 | -1,71% | 2,9400 | 2,9400 | 2,8700 | 35.855 | 103.156,95 |
| 05/9/2007 | 2,9200 | 1,04% | 2,8800 | 2,9300 | 2,8600 | 29.088 | 84.123,00 |
| 04/9/2007 | 2,8900 | -2,03% | 2,9500 | 3,0000 | 2,8900 | 61.097 | 178.120,00 |
| 03/9/2007 | 2,9500 | -0,67% | 2,9400 | 3,0000 | 2,9300 | 46.811 | 138.151,00 |
| 31/8/2007 | 2,9700 | 1,02% | 2,9600 | 3,0000 | 2,9400 | 38.250 | 113.661,50 |
| 30/8/2007 | 2,9400 | -1,01% | 3,0000 | 3,0000 | 2,9400 | 25.379 | 75.079,00 |
| 29/8/2007 | 2,9700 | -0,67% | 2,9400 | 2,9700 | 2,9200 | 27.708 | 81.905,00 |
| 28/8/2007 | 2,9900 | -0,99% | 2,9700 | 2,9900 | 2,9100 | 114.782 | 309.624,99 |
| 27/8/2007 | 3,0200 | 0,00% | 3,0000 | 3,0400 | 2,9800 | 54.300 | 162.836,72 |
| 24/8/2007 | 3,0200 | 2,37% | 2,9300 | 3,0200 | 2,9300 | 64.521 | 192.802,49 |
| 23/8/2007 | 2,9500 | -0,34% | 2,9700 | 3,0200 | 2,9300 | 88.895 | 263.789,63 |
| 22/8/2007 | 2,9600 | 0,34% | 2,9500 | 3,0000 | 2,9100 | 82.920 | 244.683,50 |
| 21/8/2007 | 2,9500 | 0,34% | 2,9400 | 2,9700 | 2,9200 | 29.724 | 87.679,72 |
| 20/8/2007 | 2,9400 | 0,00% | 2,9400 | 2,9700 | 2,9000 | 90.830 | 266.704,20 |
| 17/8/2007 | 2,9400 | 6,52% | 2,7600 | 2,9400 | 2,7500 | 81.016 | 229.621,15 |
| 16/8/2007 | 2,7600 | -4,50% | 2,8100 | 2,8100 | 2,7100 | 78.382 | 215.678,31 |
| 14/8/2007 | 2,8900 | 1,76% | 2,8300 | 2,8900 | 2,8200 | 193.529 | 548.793,39 |
| 13/8/2007 | 2,8400 | 4,03% | 2,8200 | 2,8400 | 2,7500 | 54.263 | 151.264,53 |
| 10/8/2007 | 2,7300 | -5,21% | 2,8200 | 2,8200 | 2,7000 | 77.234 | 212.513,75 |
| 09/8/2007 | 2,8800 | -1,71% | 2,9400 | 2,9400 | 2,8400 | 55.095 | 159.358,90 |
| 08/8/2007 | 2,9300 | 0,34% | 2,9500 | 2,9500 | 2,8800 | 93.859 | 273.975,31 |
| 07/8/2007 | 2,9200 | 3,18% | 2,8900 | 2,9500 | 2,8700 | 117.091 | 339.957,86 |
| 06/8/2007 | 2,8300 | -1,05% | 2,8100 | 2,9000 | 2,8100 | 31.840 | 90.529,98 |
| 03/8/2007 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 47.549 | 138.541,90 |
| 02/8/2007 | 2,9400 | 1,38% | 2,9400 | 3,0000 | 2,9100 | 108.417 | 320.910,95 |
| 01/8/2007 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,8000 | 96.805 | 276.673,00 |
| 31/7/2007 | 2,9400 | -0,34% | 2,9600 | 3,0000 | 2,9400 | 38.880 | 69.575,44 |
| 30/7/2007 | 2,9500 | -0,67% | 2,9600 | 3,0000 | 2,9200 | 61.166 | 178.977,16 |
| 27/7/2007 | 2,9700 | -2,30% | 3,0000 | 3,0200 | 2,9200 | 84.945 | 253.451,55 |
| 26/7/2007 | 3,0400 | -3,80% | 3,1000 | 3,2400 | 3,0000 | 88.525 | 269.092,20 |
| 25/7/2007 | 3,1600 | 0,64% | 3,1200 | 3,1800 | 3,1000 | 69.518 | 21.040.116,00 |
| 24/7/2007 | 3,1400 | -0,63% | 3,1200 | 3,2400 | 3,1200 | 80.928 | 228.961,32 |
| 23/7/2007 | 3,1600 | 0,64% | 3,1400 | 3,1800 | 3,1200 | 40.710 | 128.103,64 |
| 20/7/2007 | 3,1400 | -1,88% | 3,2000 | 3,2200 | 3,1400 | 78.824 | 249.638,00 |
| 19/7/2007 | 3,2000 | 2,56% | 3,1200 | 3,2000 | 3,1200 | 71.593 | 226.545,54 |
| 18/7/2007 | 3,1200 | 0,00% | 3,1200 | 3,1600 | 3,0600 | 76.396 | 221.410,14 |
| 17/7/2007 | 3,1200 | -1,27% | 3,1400 | 3,2000 | 3,1000 | 133.210 | 416.053,88 |
| 16/7/2007 | 3,1600 | -3,07% | 3,2000 | 3,2600 | 3,1600 | 61.583 | 191.027,50 |
| 13/7/2007 | 3,2600 | 1,87% | 3,2400 | 3,2600 | 3,2000 | 44.704 | 144.535,08 |
| 12/7/2007 | 3,2000 | 0,63% | 3,2600 | 3,3200 | 3,1600 | 309.210 | 974.476,42 |
| 11/7/2007 | 3,1800 | 0,00% | 3,1200 | 3,2000 | 3,0800 | 54.411 | 158.696,18 |
| 10/7/2007 | 3,1800 | -3,05% | 3,3200 | 3,3200 | 3,1800 | 83.092 | 262.192,36 |
| 09/7/2007 | 3,2800 | 5,13% | 3,1200 | 3,3000 | 3,1200 | 190.789 | 615.517,28 |
| 06/7/2007 | 3,1200 | 0,65% | 3,1000 | 3,1600 | 3,1000 | 86.910 | 256.234,10 |
| 05/7/2007 | 3,1000 | 0,00% | 3,1000 | 3,2200 | 3,1000 | 97.090 | 306.375,98 |
| 04/7/2007 | 3,1000 | 1,31% | 3,1000 | 3,1400 | 3,0200 | 79.950 | 245.750,10 |
| 03/7/2007 | 3,0600 | 0,00% | 3,0600 | 3,1600 | 3,0200 | 95.382 | 292.910,76 |
| 02/7/2007 | 3,0600 | 0,00% | 3,0400 | 3,0600 | 3,0000 | 65.150 | 194.202,00 |
| 29/6/2007 | 3,0600 | -0,65% | 3,0600 | 3,1000 | 3,0200 | 29.904 | 91.297,84 |
| 28/6/2007 | 3,0800 | 0,65% | 3,0600 | 3,1200 | 3,0400 | 71.946 | 222.016,44 |
| 27/6/2007 | 3,0600 | 0,00% | 3,0400 | 3,0600 | 3,0000 | 103.599 | 314.360,54 |
| 26/6/2007 | 3,0600 | 0,00% | 3,0600 | 3,0800 | 3,0000 | 108.776 | 330.831,00 |
| 25/6/2007 | 3,0600 | -0,65% | 3,0600 | 3,0800 | 3,0400 | 44.398 | 136.110,52 |
| 22/6/2007 | 3,0800 | 0,00% | 3,0600 | 3,1200 | 3,0600 | 58.121 | 179.934,88 |
| 21/6/2007 | 3,0800 | -1,28% | 3,0800 | 3,1200 | 3,0600 | 78.582 | 242.459,86 |
| 20/6/2007 | 3,1200 | 0,65% | 3,1400 | 3,1800 | 3,1000 | 150.834 | 474.014,56 |
| 19/6/2007 | 3,1000 | -1,27% | 3,1800 | 3,1800 | 3,1000 | 124.820 | 368.041,10 |
| 18/6/2007 | 3,1400 | -3,09% | 3,2800 | 3,3000 | 3,1400 | 167.205 | 535.394,56 |
| 15/6/2007 | 3,2400 | 1,25% | 3,2800 | 3,2800 | 3,2000 | 122.044 | 393.470,02 |
| 14/6/2007 | 3,2000 | 0,63% | 3,2200 | 3,3600 | 3,2000 | 308.149 | 890.237,00 |
| 13/6/2007 | 3,1800 | 0,63% | 3,1200 | 3,1800 | 3,1000 | 124.919 | 393.560,24 |
| 12/6/2007 | 3,1600 | 3,95% | 3,0400 | 3,1800 | 3,0200 | 262.160 | 809.537,70 |
| 11/6/2007 | 3,0400 | -0,65% | 3,1600 | 3,1600 | 3,0200 | 99.914 | 307.148,20 |
| 08/6/2007 | 3,0600 | 0,66% | 3,0000 | 3,1000 | 2,9900 | 119.861 | 358.830,60 |
| 07/6/2007 | 3,0400 | -0,65% | 3,1200 | 3,1200 | 2,9900 | 137.453 | 359.358,77 |
| 06/6/2007 | 3,0600 | -3,16% | 3,1600 | 3,1600 | 3,0200 | 127.050 | 388.579,80 |
| 05/6/2007 | 3,1600 | -1,25% | 3,2600 | 3,2800 | 3,1200 | 151.466 | 485.705,00 |
| 04/6/2007 | 3,2000 | -5,88% | 3,4000 | 3,4600 | 3,2000 | 170.665 | 384.347,70 |
| 01/6/2007 | 3,4000 | 6,25% | 3,2600 | 3,4200 | 3,2400 | 301.469 | 873.738,84 |
| 31/5/2007 | 3,2000 | 5,26% | 3,1400 | 3,3200 | 3,0600 | 333.137 | 1.004.502,20 |
| 30/5/2007 | 3,0400 | -0,65% | 3,1000 | 3,1000 | 3,0000 | 69.950 | 183.071,20 |
| 29/5/2007 | 3,0600 | 2,00% | 3,0000 | 3,0800 | 2,9700 | 83.915 | 240.235,58 |
| 25/5/2007 | 3,0000 | -4,46% | 3,1200 | 3,1600 | 2,9900 | 241.644 | 700.244,02 |
| 24/5/2007 | 3,1400 | -1,88% | 3,2200 | 3,2400 | 3,0800 | 204.149 | 633.818,04 |
| 23/5/2007 | 3,2000 | 0,00% | 3,2400 | 3,2600 | 3,1800 | 82.254 | 257.780,98 |
| 22/5/2007 | 3,2000 | 3,23% | 3,1200 | 3,2800 | 3,1000 | 126.004 | 403.667,12 |
| 21/5/2007 | 3,1000 | -4,32% | 3,2800 | 3,3000 | 3,1000 | 126.231 | 401.781,50 |
| 18/5/2007 | 3,2400 | 2,53% | 3,1800 | 3,3000 | 3,0600 | 174.987 | 540.240,76 |
| 17/5/2007 | 3,1600 | 7,48% | 2,9700 | 3,2000 | 2,9700 | 311.550 | 967.098,80 |
| 16/5/2007 | 2,9400 | 0,00% | 2,9600 | 2,9600 | 2,9100 | 43.285 | 101.757,28 |
| 15/5/2007 | 2,9400 | 1,03% | 2,9400 | 3,0400 | 2,9400 | 80.280 | 206.419,25 |
| 14/5/2007 | 2,9100 | 1,75% | 2,9200 | 2,9400 | 2,8600 | 41.037 | 112.486,92 |
| 11/5/2007 | 2,8600 | 0,00% | 2,8300 | 2,8900 | 2,8200 | 32.702 | 93.337,00 |
| 10/5/2007 | 2,8600 | -0,69% | 2,9200 | 2,9300 | 2,8600 | 41.950 | 121.365,30 |
| 09/5/2007 | 2,8800 | -3,03% | 2,9900 | 3,0400 | 2,8700 | 78.750 | 181.784,52 |
| 08/5/2007 | 2,9700 | 5,32% | 2,8100 | 2,9700 | 2,8000 | 65.515 | 188.817,38 |
| 07/5/2007 | 2,8200 | 1,08% | 2,8700 | 2,8800 | 2,7900 | 29.667 | 74.539,10 |
| 04/5/2007 | 2,7900 | -1,06% | 2,8600 | 2,8800 | 2,7600 | 161.995 | 378.932,00 |
| 03/5/2007 | 2,8200 | -3,42% | 2,9000 | 2,9400 | 2,8200 | 139.920 | 399.657,00 |
| 02/5/2007 | 2,9200 | -2,34% | 3,0000 | 3,0600 | 2,9200 | 138.092 | 387.135,30 |
| 30/4/2007 | 2,9900 | -3,55% | 3,1000 | 3,1200 | 2,9800 | 40.215 | ,00 |
| 27/4/2007 | 3,1000 | 0,00% | 3,1000 | 3,1400 | 3,0400 | 38.525 | 118.989,00 |
| 26/4/2007 | 3,1000 | -3,13% | 3,2000 | 3,2400 | 3,1000 | 43.767 | 132.206,70 |
| 25/4/2007 | 3,2000 | 1,91% | 3,1600 | 3,2400 | 3,1400 | 88.020 | 248.901,00 |
| 24/4/2007 | 3,1400 | 0,64% | 3,1000 | 3,1800 | 3,0600 | 73.305 | 226.599,26 |
| 23/4/2007 | 3,1200 | 0,00% | 3,0800 | 3,1400 | 3,0600 | 34.023 | 90.770,90 |
| 20/4/2007 | 3,1200 | 2,63% | 3,0400 | 3,1200 | 3,0400 | 50.130 | 109.302,60 |
| 19/4/2007 | 3,0400 | 0,00% | 3,0000 | 3,0800 | 2,9600 | 60.640 | 166.311,21 |
| 18/4/2007 | 3,0400 | -1,94% | 3,1000 | 3,1400 | 3,0000 | 69.960 | 182.493,70 |
| 17/4/2007 | 3,1000 | -3,13% | 3,2400 | 3,2400 | 3,0200 | 367.752 | 1.137.715,52 |
| 16/4/2007 | 3,2000 | -1,84% | 3,3000 | 3,3400 | 3,1800 | 87.552 | 285.502,96 |
| 13/4/2007 | 3,2600 | 1,24% | 3,2800 | 3,3000 | 3,2000 | 119.347 | 389.906,00 |
| 12/4/2007 | 3,2200 | 5,23% | 3,0400 | 3,2800 | 3,0000 | 243.851 | 754.993,18 |
| 11/4/2007 | 3,0600 | 3,03% | 2,9600 | 3,0800 | 2,9600 | 65.600 | 199.338,23 |
| 10/4/2007 | 2,9700 | -2,94% | 3,0800 | 3,1000 | 2,9500 | 71.015 | 18.589.408,00 |
| 05/4/2007 | 3,0600 | 0,66% | 3,0400 | 3,1200 | 3,0400 | 27.025 | 83.242,26 |
| 04/4/2007 | 3,0400 | 1,33% | 3,0400 | 3,0800 | 2,9600 | 62.840 | 111.473,80 |
| 03/4/2007 | 3,0000 | 0,67% | 3,0000 | 3,1000 | 2,9900 | 250.983 | 760.071,92 |
| 02/4/2007 | 2,9800 | 2,76% | 2,8000 | 2,9900 | 2,8000 | 77.076 | 177.134,70 |
| 30/3/2007 | 2,9000 | 0,35% | 2,8900 | 2,9600 | 2,8700 | 141.013 | 350.797,61 |
| 29/3/2007 | 2,8900 | 6,64% | 2,7100 | 2,9100 | 2,7100 | 394.219 | 1.111.412,47 |
| 28/3/2007 | 2,7100 | 3,44% | 2,6200 | 2,7100 | 2,5500 | 221.353 | 476.959,21 |
| 27/3/2007 | 2,6200 | -2,96% | 2,7000 | 2,7100 | 2,6200 | 103.480 | 274.508,25 |
| 26/3/2007 | 2,7000 | -2,53% | 2,7500 | 2,8000 | 2,6900 | 102.590 | 258.779,40 |
| 23/3/2007 | 2,7700 | -0,36% | 2,7800 | 2,8000 | 2,7400 | 38.142 | 102.808,34 |
| 22/3/2007 | 2,7800 | 1,83% | 2,7700 | 2,8300 | 2,7000 | 63.287 | 176.353,40 |
| 21/3/2007 | 2,7300 | -4,21% | 2,8500 | 2,8500 | 2,7000 | 109.531 | ,00 |
| 20/3/2007 | 2,8500 | -0,70% | 2,8800 | 2,8800 | 2,7700 | 65.080 | 177.604,30 |
| 19/3/2007 | 2,8700 | -2,05% | 2,9700 | 2,9700 | 2,8500 | 93.291 | 266.637,30 |
| 16/3/2007 | 2,9300 | 0,34% | 2,9400 | 2,9400 | 2,8900 | 9.710 | 28.337,50 |
| 15/3/2007 | 2,9200 | 0,69% | 2,9500 | 2,9700 | 2,9000 | 24.027 | 64.375,70 |
| 14/3/2007 | 2,9000 | -3,33% | 2,9200 | 2,9400 | 2,8700 | 56.886 | 165.123,74 |
| 13/3/2007 | 3,0000 | 2,04% | 2,9300 | 3,0000 | 2,9300 | 19.200 | 57.102,40 |
| 12/3/2007 | 2,9400 | 0,00% | 2,9600 | 2,9600 | 2,9300 | 7.894 | 17.370,92 |
| 09/3/2007 | 2,9400 | -0,68% | 2,9500 | 2,9500 | 2,9000 | 26.180 | ,00 |
| 08/3/2007 | 2,9600 | 1,37% | 2,9300 | 2,9600 | 2,9000 | 23.853 | 70.031,93 |
| 07/3/2007 | 2,9200 | -1,02% | 2,9700 | 2,9800 | 2,9200 | 60.409 | 178.027,66 |
| 06/3/2007 | 2,9500 | 1,72% | 2,9000 | 2,9900 | 2,8400 | 99.035 | 290.440,20 |
| 05/3/2007 | 2,9000 | -3,97% | 2,9600 | 2,9600 | 2,8400 | 79.678 | 228.913,63 |
| 02/3/2007 | 3,0200 | 0,00% | 3,0800 | 3,0800 | 2,9800 | 32.685 | 98.205,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.918 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 11.471.500 |
| ΑΛΦΑ | 3,4760 | -0,26 % | -0,0090 | 8.887.688 |
| ΠΕΙΡ | 6,8260 | -0,03 % | -0,0020 | 8.117.447 |
| ΕΤΕ | 11,9300 | -0,25 % | -0,0300 | 7.616.251 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.535.402 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 5.896.344 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.630.934 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.869.179 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 2.771.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.591.414 | 11,47εκ. |
| ΑΛΦΑ | 3,4760 | -0,26 % | 2.552.211 | 8,89εκ. |
| ΠΕΙΡ | 6,8260 | -0,03 % | 1.187.039 | 8,12εκ. |
| AKTR | 7,7000 | -1,03 % | 844.597 | 6,54εκ. |
| ΕΤΕ | 11,9300 | -0,25 % | 636.490 | 7,62εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 262χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 515.173 | 3,87εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4420 | 1,41 % | 350.822 | 509,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 844.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 45.359 | 0,30 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 148.027 | 0,25 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 0,21 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 32.583 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,0800 | 0,57 % | 20.463 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|