| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)
2,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/2009 | 1,2700 | -4,51% | 1,2700 | 1,3000 | 1,2700 | 3.734 | ,00 |
| 25/11/2009 | 1,3300 | -0,75% | 1,3300 | 1,3300 | 1,2900 | 2.954 | ,00 |
| 24/11/2009 | 1,3400 | 1,52% | 1,3400 | 1,3800 | 1,3300 | 5.566 | ,00 |
| 23/11/2009 | 1,3200 | 2,33% | 1,3300 | 1,3300 | 1,2900 | 4.644 | ,00 |
| 20/11/2009 | 1,2900 | -3,73% | 1,3500 | 1,3500 | 1,2700 | 27.032 | ,00 |
| 19/11/2009 | 1,3400 | -4,96% | 1,3700 | 1,4100 | 1,3300 | 19.961 | ,00 |
| 18/11/2009 | 1,4100 | -0,70% | 1,3600 | 1,4100 | 1,3500 | 10.875 | ,00 |
| 17/11/2009 | 1,4200 | 1,43% | 1,4800 | 1,4800 | 1,4000 | 3.881 | ,00 |
| 16/11/2009 | 1,4000 | -6,67% | 1,4700 | 1,4900 | 1,3800 | 10.232 | ,00 |
| 13/11/2009 | 1,5000 | 0,67% | 1,4800 | 1,5000 | 1,4700 | 2.061 | ,00 |
| 12/11/2009 | 1,4900 | -2,61% | 1,5000 | 1,5300 | 1,4600 | 10.431 | ,00 |
| 11/11/2009 | 1,5300 | -1,92% | 1,5800 | 1,6000 | 1,5000 | 8.156 | ,00 |
| 10/11/2009 | 1,5600 | -0,64% | 1,5400 | 1,5800 | 1,5400 | 1.628 | ,00 |
| 09/11/2009 | 1,5700 | 0,00% | 1,5700 | 1,6100 | 1,5400 | 5.022 | ,00 |
| 06/11/2009 | 1,5700 | -3,09% | 1,6000 | 1,6000 | 1,5600 | 3.945 | ,00 |
| 05/11/2009 | 1,6200 | -0,61% | 1,6000 | 1,6200 | 1,5700 | 3.207 | ,00 |
| 04/11/2009 | 1,6300 | 1,87% | 1,6000 | 1,6400 | 1,6000 | 2.507 | ,00 |
| 03/11/2009 | 1,6000 | 0,00% | 1,5500 | 1,6000 | 1,5500 | 506 | ,00 |
| 02/11/2009 | 1,6000 | -0,62% | 1,5800 | 1,6100 | 1,5800 | 3.010 | ,00 |
| 30/10/2009 | 1,6100 | -2,42% | 1,6500 | 1,6700 | 1,6100 | 3.484 | ,00 |
| 29/10/2009 | 1,6500 | 1,85% | 1,5700 | 1,6600 | 1,5400 | 17.416 | ,00 |
| 27/10/2009 | 1,6200 | -1,82% | 1,6500 | 1,7000 | 1,6100 | 30.227 | ,00 |
| 26/10/2009 | 1,6500 | 4,43% | 1,6000 | 1,6600 | 1,5900 | 35.520 | ,00 |
| 23/10/2009 | 1,5800 | -3,07% | 1,6100 | 1,6200 | 1,5800 | 8.473 | ,00 |
| 22/10/2009 | 1,6300 | 1,24% | 1,5800 | 1,6400 | 1,5800 | 3.689 | ,00 |
| 21/10/2009 | 1,6100 | -1,23% | 1,6000 | 1,6300 | 1,5800 | 3.842 | ,00 |
| 20/10/2009 | 1,6300 | 1,24% | 1,5900 | 1,6300 | 1,5900 | 6.988 | ,00 |
| 19/10/2009 | 1,6100 | -0,62% | 1,6000 | 1,6100 | 1,5700 | 8.560 | ,00 |
| 16/10/2009 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,5900 | 4.817 | ,00 |
| 15/10/2009 | 1,6500 | -0,60% | 1,6100 | 1,6500 | 1,6100 | 6.930 | ,00 |
| 14/10/2009 | 1,6600 | 1,22% | 1,5400 | 1,7000 | 1,5400 | 5.315 | ,00 |
| 13/10/2009 | 1,6400 | -1,20% | 1,6800 | 1,6800 | 1,6300 | 6.780 | ,00 |
| 12/10/2009 | 1,6600 | 3,75% | 1,5900 | 1,6700 | 1,5800 | 40.877 | ,00 |
| 09/10/2009 | 1,6000 | -1,23% | 1,6000 | 1,6400 | 1,5800 | 9.665 | ,00 |
| 08/10/2009 | 1,6200 | -0,61% | 1,6000 | 1,6400 | 1,5900 | 9.753 | ,00 |
| 07/10/2009 | 1,6300 | 2,52% | 1,5900 | 1,6400 | 1,5900 | 4.348 | ,00 |
| 06/10/2009 | 1,5900 | 0,63% | 1,6200 | 1,6400 | 1,5900 | 1.512 | ,00 |
| 05/10/2009 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 4.155 | ,00 |
| 02/10/2009 | 1,5500 | -2,52% | 1,5800 | 1,6100 | 1,5400 | 5.220 | ,00 |
| 01/10/2009 | 1,5900 | -1,24% | 1,5900 | 1,5900 | 1,5500 | 2.092 | ,00 |
| 30/9/2009 | 1,6100 | -1,23% | 1,6200 | 1,6200 | 1,5800 | 5.386 | ,00 |
| 29/9/2009 | 1,6300 | -1,21% | 1,6200 | 1,6700 | 1,6200 | 11.378 | ,00 |
| 28/9/2009 | 1,6500 | -2,37% | 1,7000 | 1,7000 | 1,6400 | 14.970 | ,00 |
| 25/9/2009 | 1,6900 | -3,43% | 1,7400 | 1,7400 | 1,6800 | 11.239 | ,00 |
| 24/9/2009 | 1,7500 | 6,06% | 1,7100 | 1,7800 | 1,6900 | 57.861 | ,00 |
| 23/9/2009 | 1,6500 | -2,94% | 1,7100 | 1,7300 | 1,6500 | 9.600 | ,00 |
| 22/9/2009 | 1,7000 | 1,80% | 1,6200 | 1,7300 | 1,6000 | 8.291 | ,00 |
| 21/9/2009 | 1,6700 | -2,91% | 1,6900 | 1,6900 | 1,6300 | 12.335 | ,00 |
| 18/9/2009 | 1,7200 | 6,83% | 1,5600 | 1,7400 | 1,5600 | 21.635 | ,00 |
| 17/9/2009 | 1,6100 | 1,26% | 1,5300 | 1,6100 | 1,5300 | 5.091 | ,00 |
| 16/9/2009 | 1,5900 | 1,92% | 1,5600 | 1,6100 | 1,5600 | 2.170 | ,00 |
| 15/9/2009 | 1,5600 | 3,31% | 1,4800 | 1,6200 | 1,4800 | 13.421 | ,00 |
| 14/9/2009 | 1,5100 | -4,43% | 1,5500 | 1,5700 | 1,5000 | 5.315 | ,00 |
| 11/9/2009 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 1.800 | ,00 |
| 10/9/2009 | 1,6100 | -1,83% | 1,7100 | 1,7100 | 1,6000 | 9.072 | ,00 |
| 09/9/2009 | 1,6400 | 1,86% | 1,6100 | 1,6700 | 1,6100 | 7.224 | ,00 |
| 08/9/2009 | 1,6100 | 0,63% | 1,6000 | 1,6500 | 1,5500 | 21.262 | ,00 |
| 07/9/2009 | 1,6000 | 9,59% | 1,4600 | 1,6000 | 1,4600 | 22.314 | ,00 |
| 04/9/2009 | 1,4600 | 0,69% | 1,4500 | 1,4900 | 1,4500 | 2.385 | ,00 |
| 03/9/2009 | 1,4500 | -2,68% | 1,4200 | 1,4500 | 1,4000 | 2.777 | ,00 |
| 02/9/2009 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4600 | 1.290 | ,00 |
| 01/9/2009 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4400 | 3.235 | ,00 |
| 31/8/2009 | 1,4900 | -1,32% | 1,4300 | 1,5100 | 1,4300 | 1.007 | ,00 |
| 28/8/2009 | 1,5100 | 2,72% | 1,4700 | 1,5200 | 1,4300 | 117.256 | ,00 |
| 27/8/2009 | 1,4700 | -3,92% | 1,4900 | 1,5100 | 1,4700 | 2.103 | ,00 |
| 26/8/2009 | 1,5300 | 0,00% | 1,5100 | 1,5400 | 1,5100 | 1.478 | ,00 |
| 25/8/2009 | 1,5300 | 0,66% | 1,5000 | 1,5300 | 1,5000 | 2.380 | ,00 |
| 24/8/2009 | 1,5200 | -1,30% | 1,5500 | 1,5500 | 1,5000 | 19.850 | ,00 |
| 21/8/2009 | 1,5400 | 1,99% | 1,5100 | 1,5600 | 1,5100 | 7.765 | ,00 |
| 20/8/2009 | 1,5100 | 0,67% | 1,4900 | 1,5100 | 1,4900 | 6.244 | ,00 |
| 19/8/2009 | 1,5000 | 0,67% | 1,4700 | 1,5000 | 1,4700 | 1.343 | ,00 |
| 18/8/2009 | 1,4900 | 0,00% | 1,4900 | 1,5200 | 1,4600 | 4.433 | ,00 |
| 17/8/2009 | 1,4900 | -3,25% | 1,5100 | 1,5100 | 1,4900 | 139 | ,00 |
| 14/8/2009 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 13/8/2009 | 1,5400 | 2,67% | 1,5100 | 1,5500 | 1,5100 | 8.833 | ,00 |
| 12/8/2009 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 973 | ,00 |
| 11/8/2009 | 1,5000 | -3,23% | 1,5800 | 1,5800 | 1,5000 | 5.066 | ,00 |
| 10/8/2009 | 1,5500 | -1,90% | 1,5500 | 1,6000 | 1,5500 | 2.734 | ,00 |
| 07/8/2009 | 1,5800 | -1,25% | 1,5500 | 1,6000 | 1,5200 | 11.117 | ,00 |
| 06/8/2009 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5600 | 5.410 | ,00 |
| 05/8/2009 | 1,6000 | 5,26% | 1,5500 | 1,6300 | 1,5100 | 43.524 | ,00 |
| 04/8/2009 | 1,5200 | -0,65% | 1,5400 | 1,5400 | 1,5100 | 5.085 | ,00 |
| 03/8/2009 | 1,5300 | 4,08% | 1,5000 | 1,5300 | 1,5000 | 4.799 | ,00 |
| 31/7/2009 | 1,4700 | -0,68% | 1,4700 | 1,4900 | 1,4500 | 9.059 | ,00 |
| 30/7/2009 | 1,4800 | 2,07% | 1,4500 | 1,4900 | 1,4500 | 4.995 | ,00 |
| 29/7/2009 | 1,4500 | 0,00% | 1,4900 | 1,4900 | 1,4400 | 5.124 | ,00 |
| 28/7/2009 | 1,4500 | -3,97% | 1,4800 | 1,4800 | 1,4400 | 4.502 | ,00 |
| 27/7/2009 | 1,5100 | 0,00% | 1,5000 | 1,5400 | 1,5000 | 4.705 | ,00 |
| 24/7/2009 | 1,5100 | 0,00% | 1,5200 | 1,5300 | 1,4800 | 4.841 | ,00 |
| 23/7/2009 | 1,5100 | -0,66% | 1,4800 | 1,5300 | 1,4800 | 1.635 | ,00 |
| 22/7/2009 | 1,5200 | -1,30% | 1,4500 | 1,5500 | 1,4500 | 7.200 | ,00 |
| 21/7/2009 | 1,5400 | 6,21% | 1,4700 | 1,5700 | 1,4700 | 14.606 | ,00 |
| 20/7/2009 | 1,4500 | 0,00% | 1,4600 | 1,4700 | 1,4500 | 3.403 | ,00 |
| 17/7/2009 | 1,4500 | 2,84% | 1,4400 | 1,4600 | 1,4400 | 1.300 | ,00 |
| 16/7/2009 | 1,4100 | -0,70% | 1,4200 | 1,4400 | 1,4000 | 10.586 | ,00 |
| 15/7/2009 | 1,4200 | 0,71% | 1,4400 | 1,4500 | 1,4100 | 10.916 | ,00 |
| 14/7/2009 | 1,4100 | -2,08% | 1,4300 | 1,4300 | 1,4000 | 6.696 | ,00 |
| 13/7/2009 | 1,4400 | 0,70% | 1,3500 | 1,4400 | 1,3500 | 2.960 | ,00 |
| 10/7/2009 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4200 | 10.821 | ,00 |
| 09/7/2009 | 1,4600 | 2,10% | 1,4200 | 1,4700 | 1,4100 | 11.703 | ,00 |
| 08/7/2009 | 1,4300 | 0,00% | 1,4300 | 1,4400 | 1,4200 | 7.744 | ,00 |
| 07/7/2009 | 1,4300 | 0,00% | 1,4200 | 1,4600 | 1,4200 | 6.500 | ,00 |
| 06/7/2009 | 1,4300 | -0,69% | 1,4300 | 1,4600 | 1,4100 | 7.240 | ,00 |
| 03/7/2009 | 1,4400 | -3,36% | 1,5000 | 1,5000 | 1,4400 | 16.078 | ,00 |
| 02/7/2009 | 1,4900 | -1,32% | 1,5400 | 1,5500 | 1,4800 | 33.522 | ,00 |
| 01/7/2009 | 1,5100 | 0,67% | 1,5000 | 1,5300 | 1,4800 | 21.707 | ,00 |
| 30/6/2009 | 1,5000 | 0,67% | 1,5000 | 1,5100 | 1,4500 | 33.880 | ,00 |
| 29/6/2009 | 1,4900 | -2,61% | 1,5000 | 1,5200 | 1,4800 | 8.164 | ,00 |
| 26/6/2009 | 1,5300 | -0,65% | 1,5900 | 1,5900 | 1,5000 | 17.585 | ,00 |
| 25/6/2009 | 1,5400 | -3,75% | 1,6000 | 1,6100 | 1,5300 | 9.750 | ,00 |
| 24/6/2009 | 1,6000 | -4,76% | 1,5900 | 1,6200 | 1,5900 | 12.317 | ,00 |
| 23/6/2009 | 1,6800 | 0,00% | 1,5600 | 1,6900 | 1,5500 | 20.758 | ,00 |
| 22/6/2009 | 1,6800 | 5,66% | 1,5500 | 1,7000 | 1,5400 | 31.440 | ,00 |
| 19/6/2009 | 1,5900 | -5,92% | 1,6100 | 1,6500 | 1,5600 | 17.997 | ,00 |
| 18/6/2009 | 1,6900 | -1,74% | 1,7900 | 1,8900 | 1,6600 | 10.031 | ,00 |
| 17/6/2009 | 1,7200 | -8,99% | 1,7400 | 1,8400 | 1,7100 | 9.126 | ,00 |
| 16/6/2009 | 1,8900 | -2,58% | 1,9700 | 1,9700 | 1,8500 | 3.009 | ,00 |
| 15/6/2009 | 1,9400 | -3,00% | 2,0000 | 2,0000 | 1,9000 | 9.555 | ,00 |
| 12/6/2009 | 2,0000 | 4,71% | 1,9100 | 2,1900 | 1,9100 | 64.494 | ,00 |
| 11/6/2009 | 1,9100 | 5,52% | 1,7900 | 1,9500 | 1,7400 | 48.689 | ,00 |
| 10/6/2009 | 1,8100 | 1,12% | 1,7800 | 1,8200 | 1,7300 | 55.461 | ,00 |
| 09/6/2009 | 1,7900 | -0,56% | 1,7800 | 1,8100 | 1,6500 | 29.510 | ,00 |
| 05/6/2009 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7000 | 12.644 | ,00 |
| 04/6/2009 | 1,7600 | 2,33% | 1,7300 | 1,7900 | 1,6200 | 56.792 | ,00 |
| 03/6/2009 | 1,7200 | 5,52% | 1,6200 | 1,7700 | 1,6200 | 80.032 | ,00 |
| 02/6/2009 | 1,6300 | 1,87% | 1,6200 | 1,6400 | 1,5500 | 42.508 | ,00 |
| 01/6/2009 | 1,6000 | 1,27% | 1,6200 | 1,6200 | 1,5600 | 8.122 | ,00 |
| 29/5/2009 | 1,5800 | -2,47% | 1,6200 | 1,6300 | 1,5700 | 6.506 | ,00 |
| 28/5/2009 | 1,6200 | -3,57% | 1,6000 | 1,6700 | 1,6000 | 5.905 | ,00 |
| 27/5/2009 | 1,6800 | 3,07% | 1,7300 | 1,7300 | 1,6200 | 35.252 | ,00 |
| 26/5/2009 | 1,6300 | 3,82% | 1,5500 | 1,6500 | 1,4800 | 51.915 | ,00 |
| 25/5/2009 | 1,5700 | 9,79% | 1,4300 | 1,5700 | 1,4300 | 20.581 | ,00 |
| 22/5/2009 | 1,4300 | 2,88% | 1,4100 | 1,4900 | 1,3400 | 54.299 | ,00 |
| 21/5/2009 | 1,3900 | -4,14% | 1,4500 | 1,4800 | 1,3700 | 40.971 | ,00 |
| 20/5/2009 | 1,4500 | 1,40% | 1,4000 | 1,4600 | 1,3700 | 52.541 | ,00 |
| 19/5/2009 | 1,4300 | 2,88% | 1,4100 | 1,4600 | 1,4100 | 22.589 | ,00 |
| 18/5/2009 | 1,3900 | 3,73% | 1,3400 | 1,4700 | 1,3300 | 55.750 | ,00 |
| 15/5/2009 | 1,3400 | -6,29% | 1,4000 | 1,4100 | 1,3300 | 40.382 | ,00 |
| 14/5/2009 | 1,4300 | -1,38% | 1,4400 | 1,4500 | 1,4100 | 5.160 | ,00 |
| 13/5/2009 | 1,4500 | -2,03% | 1,5000 | 1,5400 | 1,4400 | 16.283 | ,00 |
| 12/5/2009 | 1,4800 | -1,33% | 1,4800 | 1,4900 | 1,4500 | 9.159 | ,00 |
| 11/5/2009 | 1,5000 | 4,17% | 1,4300 | 1,5500 | 1,4200 | 15.444 | ,00 |
| 08/5/2009 | 1,4400 | -3,36% | 1,4900 | 1,4900 | 1,4200 | 22.597 | ,00 |
| 07/5/2009 | 1,4900 | -4,49% | 1,5600 | 1,5700 | 1,4500 | 75.861 | ,00 |
| 06/5/2009 | 1,5600 | -1,89% | 1,6600 | 1,6600 | 1,5500 | 24.871 | ,00 |
| 05/5/2009 | 1,5900 | 1,92% | 1,5400 | 1,6700 | 1,5200 | 48.135 | ,00 |
| 04/5/2009 | 1,5600 | -3,11% | 1,6100 | 1,6400 | 1,5400 | 36.127 | ,00 |
| 30/4/2009 | 1,6100 | 0,63% | 1,6000 | 1,6300 | 1,6000 | 11.386 | ,00 |
| 29/4/2009 | 1,6000 | 1,91% | 1,5800 | 1,6200 | 1,5600 | 49.623 | ,00 |
| 28/4/2009 | 1,5700 | 1,95% | 1,5200 | 1,5900 | 1,5100 | 12.269 | ,00 |
| 27/4/2009 | 1,5400 | -0,65% | 1,5500 | 1,6100 | 1,5200 | 47.340 | ,00 |
| 24/4/2009 | 1,5500 | 0,65% | 1,5600 | 1,6800 | 1,5300 | 57.176 | ,00 |
| 23/4/2009 | 1,5400 | 1,32% | 1,5200 | 1,5500 | 1,5200 | 10.790 | ,00 |
| 22/4/2009 | 1,5200 | -3,18% | 1,5500 | 1,5500 | 1,5200 | 7.257 | ,00 |
| 21/4/2009 | 1,5700 | -3,09% | 1,6100 | 1,6100 | 1,5400 | 2.419 | ,00 |
| 16/4/2009 | 1,6200 | 3,85% | 1,5500 | 1,6800 | 1,5500 | 7.070 | ,00 |
| 15/4/2009 | 1,5600 | 1,30% | 1,5200 | 1,5600 | 1,5200 | 1.055 | ,00 |
| 14/4/2009 | 1,5400 | 2,67% | 1,5500 | 1,5500 | 1,5000 | 100.050 | ,00 |
| 09/4/2009 | 1,5000 | 2,74% | 1,4400 | 1,5300 | 1,4300 | 9.471 | ,00 |
| 08/4/2009 | 1,4600 | 0,69% | 1,4400 | 1,4600 | 1,3800 | 4.067 | ,00 |
| 07/4/2009 | 1,4500 | -1,36% | 1,5000 | 1,5000 | 1,4500 | 3.208 | ,00 |
| 06/4/2009 | 1,4700 | -3,92% | 1,5400 | 1,5400 | 1,4600 | 6.150 | ,00 |
| 03/4/2009 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 2.832 | ,00 |
| 02/4/2009 | 1,5500 | -0,64% | 1,5100 | 1,5600 | 1,5100 | 7.069 | ,00 |
| 01/4/2009 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5600 | 1.125 | ,00 |
| 31/3/2009 | 1,5400 | 5,48% | 1,5600 | 1,5600 | 1,4700 | 1.301 | ,00 |
| 30/3/2009 | 1,4600 | -2,67% | 1,4800 | 1,4800 | 1,4400 | 697 | ,00 |
| 27/3/2009 | 1,5000 | -4,46% | 1,5100 | 1,5600 | 1,5000 | 7.926 | ,00 |
| 26/3/2009 | 1,5700 | -0,63% | 1,5900 | 1,5900 | 1,5700 | 1.541 | ,00 |
| 24/3/2009 | 1,5800 | 0,64% | 1,5600 | 1,5900 | 1,5400 | 4.342 | ,00 |
| 23/3/2009 | 1,5700 | -2,48% | 1,5700 | 1,6100 | 1,5400 | 35.248 | ,00 |
| 20/3/2009 | 1,6100 | 0,00% | 1,6200 | 1,6200 | 1,5200 | 2.692 | ,00 |
| 19/3/2009 | 1,6100 | 4,55% | 1,6100 | 1,6100 | 1,5400 | 8.061 | ,00 |
| 18/3/2009 | 1,5400 | -1,91% | 1,5600 | 1,6200 | 1,5400 | 7.781 | ,00 |
| 17/3/2009 | 1,5700 | -4,27% | 1,6000 | 1,6000 | 1,5600 | 3.361 | ,00 |
| 16/3/2009 | 1,6400 | 0,61% | 1,6300 | 1,6900 | 1,5800 | 54.979 | ,00 |
| 13/3/2009 | 1,6300 | 0,62% | 1,6300 | 1,6700 | 1,5700 | 12.941 | ,00 |
| 12/3/2009 | 1,6200 | 0,62% | 1,6100 | 1,6500 | 1,5500 | 12.151 | ,00 |
| 11/3/2009 | 1,6100 | -2,42% | 1,6200 | 1,6200 | 1,5600 | 6.159 | ,00 |
| 10/3/2009 | 1,6500 | 0,61% | 1,6000 | 1,6600 | 1,5700 | 13.728 | ,00 |
| 09/3/2009 | 1,6400 | 2,50% | 1,5500 | 1,6700 | 1,5500 | 5.255 | ,00 |
| 06/3/2009 | 1,6000 | -5,88% | 1,6400 | 1,6400 | 1,6000 | 2.747 | ,00 |
| 05/3/2009 | 1,7000 | 3,66% | 1,5900 | 1,7000 | 1,5900 | 1.793 | ,00 |
| 04/3/2009 | 1,6400 | -3,53% | 1,6300 | 1,7400 | 1,6200 | 18.141 | ,00 |
| 03/3/2009 | 1,7000 | 4,94% | 1,6200 | 1,7100 | 1,6200 | 11.888 | ,00 |
| 27/2/2009 | 1,6200 | -3,57% | 1,6500 | 1,6800 | 1,6200 | 968 | ,00 |
| 26/2/2009 | 1,6800 | -2,33% | 1,6300 | 1,6900 | 1,6200 | 8.562 | ,00 |
| 25/2/2009 | 1,7200 | 0,00% | 1,6900 | 1,7200 | 1,6800 | 1.402 | ,00 |
| 24/2/2009 | 1,7200 | -1,15% | 1,6300 | 1,7900 | 1,6300 | 14.846 | ,00 |
| 23/2/2009 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 20/2/2009 | 1,7400 | 2,96% | 1,5600 | 1,7900 | 1,5300 | 25.914 | ,00 |
| 19/2/2009 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6200 | 122 | ,00 |
| 18/2/2009 | 1,7000 | -2,30% | 1,6400 | 1,7000 | 1,6300 | 1.733 | ,00 |
| 17/2/2009 | 1,7400 | -2,79% | 1,7500 | 1,7900 | 1,6600 | 6.448 | ,00 |
| 16/2/2009 | 1,7900 | -0,56% | 1,7900 | 1,8000 | 1,7900 | 6.751 | ,00 |
| 13/2/2009 | 1,8000 | 1,69% | 1,7000 | 1,8000 | 1,7000 | 15.035 | ,00 |
| 12/2/2009 | 1,7700 | 0,57% | 1,6900 | 1,7700 | 1,6900 | 1.210 | ,00 |
| 11/2/2009 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 10/2/2009 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 09/2/2009 | 1,7600 | 3,53% | 1,6600 | 1,7600 | 1,6300 | 4.651 | ,00 |
| 06/2/2009 | 1,7000 | -3,41% | 1,7000 | 1,7100 | 1,7000 | 2.782 | ,00 |
| 05/2/2009 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,6900 | 12.099 | ,00 |
| 04/2/2009 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7300 | 1.190 | ,00 |
| 03/2/2009 | 1,7900 | 2,87% | 1,7300 | 1,8200 | 1,7000 | 21.041 | ,00 |
| 02/2/2009 | 1,7400 | -2,79% | 1,6700 | 1,7400 | 1,6700 | 747 | ,00 |
| 30/1/2009 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 9.636 | ,00 |
| 29/1/2009 | 1,8000 | 0,00% | 1,7900 | 1,8000 | 1,7900 | 5.602 | ,00 |
| 28/1/2009 | 1,8000 | 0,00% | 1,7900 | 1,8300 | 1,7900 | 3.137 | ,00 |
| 27/1/2009 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 6.723 | ,00 |
| 26/1/2009 | 1,8000 | 4,05% | 1,6500 | 1,8000 | 1,6500 | 17.826 | ,00 |
| 23/1/2009 | 1,7300 | 4,85% | 1,5700 | 1,7400 | 1,5500 | 5.596 | ,00 |
| 22/1/2009 | 1,6500 | -2,94% | 1,6600 | 1,6600 | 1,6500 | 852 | ,00 |
| 21/1/2009 | 1,7000 | 2,41% | 1,5400 | 1,7800 | 1,5400 | 35.159 | ,00 |
| 20/1/2009 | 1,6600 | -2,35% | 1,6600 | 1,6700 | 1,6600 | 1.120 | ,00 |
| 19/1/2009 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,6000 | 2.185 | ,00 |
| 16/1/2009 | 1,7300 | 0,58% | 1,7300 | 1,7900 | 1,7300 | 5.042 | ,00 |
| 15/1/2009 | 1,7200 | 1,18% | 1,5700 | 1,7900 | 1,5600 | 8.372 | ,00 |
| 14/1/2009 | 1,7000 | -5,56% | 1,6900 | 1,7900 | 1,6900 | 6.837 | ,00 |
| 13/1/2009 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/1/2009 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 2.801 | ,00 |
| 09/1/2009 | 1,7900 | 1,13% | 1,8500 | 1,8500 | 1,7900 | 5.608 | ,00 |
| 08/1/2009 | 1,7700 | -1,12% | 1,6800 | 1,7800 | 1,6800 | 1.946 | ,00 |
| 07/1/2009 | 1,7900 | 1,13% | 1,7500 | 1,7900 | 1,7300 | 4.073 | ,00 |
| 05/1/2009 | 1,7700 | 2,31% | 1,7400 | 1,7800 | 1,7400 | 13.439 | ,00 |
| 02/1/2009 | 1,7300 | 5,49% | 1,5900 | 1,7400 | 1,5900 | 5.614 | ,00 |
| 31/12/2008 | 1,6400 | -3,53% | 1,6400 | 1,6400 | 1,6400 | 1.128 | ,00 |
| 30/12/2008 | 1,7000 | 4,94% | 1,5700 | 1,7000 | 1,5700 | 2.333 | ,00 |
| 29/12/2008 | 1,6200 | 0,00% | 1,5700 | 1,6200 | 1,5700 | 5.861 | ,00 |
| 24/12/2008 | 1,6200 | 0,62% | 1,6200 | 1,6300 | 1,5400 | 9.855 | ,00 |
| 23/12/2008 | 1,6100 | 3,21% | 1,4900 | 1,6200 | 1,4900 | 17.293 | ,00 |
| 22/12/2008 | 1,5600 | 4,70% | 1,4100 | 1,5900 | 1,4100 | 6.671 | ,00 |
| 19/12/2008 | 1,4900 | 2,05% | 1,3500 | 1,5000 | 1,3500 | 11.661 | ,00 |
| 18/12/2008 | 1,4600 | 6,57% | 1,3500 | 1,4600 | 1,2800 | 12.246 | ,00 |
| 17/12/2008 | 1,3700 | 1,48% | 1,3100 | 1,4000 | 1,3100 | 1.737 | ,00 |
| 16/12/2008 | 1,3500 | -1,46% | 1,3400 | 1,3800 | 1,2900 | 7.859 | ,00 |
| 15/12/2008 | 1,3700 | 4,58% | 1,3100 | 1,3700 | 1,3100 | 897 | ,00 |
| 12/12/2008 | 1,3100 | -5,07% | 1,3800 | 1,4100 | 1,3000 | 11.739 | ,00 |
| 11/12/2008 | 1,3800 | 4,55% | 1,2700 | 1,3800 | 1,2700 | 1.135 | ,00 |
| 10/12/2008 | 1,3200 | -3,65% | 1,3400 | 1,4200 | 1,3200 | 15.909 | ,00 |
| 09/12/2008 | 1,3700 | -4,20% | 1,3500 | 1,5100 | 1,3500 | 210 | ,00 |
| 08/12/2008 | 1,4300 | 2,14% | 1,4300 | 1,4300 | 1,4300 | 389 | ,00 |
| 05/12/2008 | 1,4000 | -5,41% | 1,5500 | 1,5500 | 1,3900 | 1.708 | ,00 |
| 04/12/2008 | 1,4800 | 2,07% | 1,5700 | 1,5700 | 1,3800 | 7.719 | ,00 |
| 03/12/2008 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 4 | ,00 |
| 02/12/2008 | 1,4700 | 3,52% | 1,3600 | 1,4700 | 1,3100 | 928 | ,00 |
| 01/12/2008 | 1,4200 | -2,74% | 1,4600 | 1,4800 | 1,3300 | 10.195 | ,00 |
| 28/11/2008 | 1,4600 | 0,69% | 1,5400 | 1,5400 | 1,3700 | 18.534 | ,00 |
| 27/11/2008 | 1,4500 | -6,45% | 1,5500 | 1,6500 | 1,4500 | 5.361 | ,00 |
| 26/11/2008 | 1,5500 | -4,32% | 1,6200 | 1,6400 | 1,5300 | 1.132 | ,00 |
| 25/11/2008 | 1,6200 | 0,00% | 1,6000 | 1,6200 | 1,5400 | 10.523 | ,00 |
| 24/11/2008 | 1,6200 | -5,26% | 1,7000 | 1,7000 | 1,6200 | 3.083 | ,00 |
| 21/11/2008 | 1,7100 | 1,18% | 1,7100 | 1,7100 | 1,7100 | 2 | ,00 |
| 20/11/2008 | 1,6900 | 0,00% | 1,7800 | 1,7800 | 1,5700 | 1.274 | ,00 |
| 19/11/2008 | 1,6900 | -5,59% | 1,7800 | 1,7800 | 1,6900 | 1.578 | ,00 |
| 18/11/2008 | 1,7900 | -1,65% | 1,6900 | 1,7900 | 1,6800 | 17.445 | ,00 |
| 17/11/2008 | 1,8200 | -0,55% | 1,6900 | 1,8200 | 1,6900 | 336 | ,00 |
| 14/11/2008 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,7300 | 4.872 | ,00 |
| 13/11/2008 | 1,8400 | 2,79% | 1,8400 | 1,8400 | 1,8400 | 11 | ,00 |
| 12/11/2008 | 1,7900 | 0,00% | 1,6400 | 1,7900 | 1,6400 | 3.284 | ,00 |
| 11/11/2008 | 1,7900 | -4,28% | 1,8700 | 1,8700 | 1,7900 | 703 | ,00 |
| 10/11/2008 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 1.457 | ,00 |
| 07/11/2008 | 1,8700 | 7,47% | 1,8700 | 1,8700 | 1,8700 | 1 | ,00 |
| 06/11/2008 | 1,7400 | -9,38% | 1,8400 | 1,8400 | 1,7400 | 8.119 | ,00 |
| 05/11/2008 | 1,9200 | 4,92% | 1,7100 | 2,0100 | 1,7100 | 23.641 | ,00 |
| 04/11/2008 | 1,8300 | 8,93% | 1,7700 | 1,8300 | 1,6800 | 11.408 | ,00 |
| 03/11/2008 | 1,6800 | 8,39% | 1,5600 | 1,7000 | 1,5500 | 11.394 | ,00 |
| 31/10/2008 | 1,5500 | 6,16% | 1,5500 | 1,5500 | 1,5000 | 1.950 | ,00 |
| 30/10/2008 | 1,4600 | 7,35% | 1,3900 | 1,4900 | 1,3200 | 63.922 | ,00 |
| 29/10/2008 | 1,3600 | 3,82% | 1,4100 | 1,4300 | 1,2700 | 22.723 | ,00 |
| 27/10/2008 | 1,3100 | 0,77% | 1,1900 | 1,3200 | 1,1900 | 42.138 | ,00 |
| 24/10/2008 | 1,3000 | -18,75% | 1,4700 | 1,4900 | 1,2900 | 72.034 | ,00 |
| 23/10/2008 | 1,6000 | -8,05% | 1,6100 | 1,7100 | 1,3900 | 75.508 | ,00 |
| 22/10/2008 | 1,7400 | -2,79% | 1,7000 | 1,7800 | 1,6100 | 18.453 | ,00 |
| 21/10/2008 | 1,7900 | -5,29% | 1,9200 | 1,9200 | 1,7900 | 3.632 | ,00 |
| 20/10/2008 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8100 | 1.732 | ,00 |
| 17/10/2008 | 1,8700 | -5,08% | 2,0200 | 2,1000 | 1,8300 | 14.441 | ,00 |
| 16/10/2008 | 1,9700 | -5,29% | 2,0800 | 2,1200 | 1,9300 | 26.610 | ,00 |
| 15/10/2008 | 2,0800 | -7,96% | 2,0300 | 2,2200 | 2,0300 | 21.047 | ,00 |
| 14/10/2008 | 2,2600 | 2,73% | 2,2100 | 2,3900 | 2,2100 | 5.589 | ,00 |
| 13/10/2008 | 2,2000 | 8,91% | 2,1200 | 2,2100 | 2,0700 | 17.985 | ,00 |
| 10/10/2008 | 2,0200 | -8,18% | 2,0200 | 2,1300 | 1,9900 | 34.484 | ,00 |
| 09/10/2008 | 2,2000 | 7,84% | 2,0200 | 2,2300 | 2,0200 | 14.066 | ,00 |
| 08/10/2008 | 2,0400 | -1,92% | 1,9600 | 2,1400 | 1,9600 | 53.671 | ,00 |
| 07/10/2008 | 2,0800 | 0,48% | 1,9900 | 2,2300 | 1,9800 | 25.595 | ,00 |
| 06/10/2008 | 2,0700 | -5,48% | 2,0500 | 2,3000 | 2,0400 | 25.854 | ,00 |
| 03/10/2008 | 2,1900 | -4,78% | 2,2500 | 2,2500 | 2,1600 | 14.427 | ,00 |
| 02/10/2008 | 2,3000 | 1,32% | 2,2700 | 2,3100 | 2,1600 | 6.997 | ,00 |
| 01/10/2008 | 2,2700 | 1,34% | 2,2200 | 2,2700 | 2,2200 | 989 | ,00 |
| 30/9/2008 | 2,2400 | -5,08% | 2,1900 | 2,2800 | 2,1900 | 3.316 | ,00 |
| 29/9/2008 | 2,3600 | -5,22% | 2,4100 | 2,4300 | 2,3000 | 5.250 | ,00 |
| 26/9/2008 | 2,4900 | 3,32% | 2,4100 | 2,5000 | 2,3200 | 10.216 | ,00 |
| 25/9/2008 | 2,4100 | 0,42% | 2,4100 | 2,4100 | 2,3700 | 3.179 | ,00 |
| 24/9/2008 | 2,4000 | 2,56% | 2,3900 | 2,4000 | 2,3400 | 3.400 | ,00 |
| 23/9/2008 | 2,3400 | -4,49% | 2,3500 | 2,3900 | 2,3300 | 10.868 | ,00 |
| 22/9/2008 | 2,4500 | 1,24% | 2,3800 | 2,4500 | 2,3800 | 1.132 | ,00 |
| 19/9/2008 | 2,4200 | 5,68% | 2,3600 | 2,5100 | 2,3600 | 42.755 | ,00 |
| 18/9/2008 | 2,2900 | -6,53% | 2,3600 | 2,4200 | 2,2800 | 19.412 | ,00 |
| 17/9/2008 | 2,4500 | 3,38% | 2,4500 | 2,4500 | 2,4200 | 8.851 | ,00 |
| 16/9/2008 | 2,3700 | -5,95% | 2,3200 | 2,5200 | 2,3200 | 12.540 | ,00 |
| 15/9/2008 | 2,5200 | 0,00% | 2,5800 | 2,5800 | 2,4100 | 9.271 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|