| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4000 | -5,07 % | -0,2350 | 194.859 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΒΙΟΣΚ | 2,6600 | -2,21 % | -0,0600 | 6.347 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
ΚΑΘΗΜΕΡΙΝΗ (ΚΑΘΗ)
0,3200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/3/2012 | 0,8620 | 0,00% | 0,8620 | 0,8620 | 0,8620 | ,00 | |
| 28/3/2012 | 0,8620 | 0,00% | 0,8620 | 0,8620 | 0,8620 | ,00 | |
| 27/3/2012 | 0,8620 | -9,74% | 0,8610 | 0,8620 | 0,8600 | 68 | 58,38 |
| 26/3/2012 | 0,9550 | 8,03% | 0,7960 | 0,9730 | 0,7960 | 136 | 121,00 |
| 23/3/2012 | 0,8840 | 6,38% | 0,7480 | 0,8840 | 0,7480 | 187 | 158,84 |
| 22/3/2012 | 0,8310 | -0,95% | 0,8310 | 0,8310 | 0,8310 | 136 | 112,80 |
| 21/3/2012 | 0,8390 | 0,00% | 0,8390 | 0,8390 | 0,8390 | ,00 | |
| 20/3/2012 | 0,8390 | 9,96% | 0,7630 | 0,8390 | 0,7630 | 17 | 13,38 |
| 19/3/2012 | 0,7630 | 0,13% | 0,7610 | 0,7630 | 0,7610 | 45 | 34,46 |
| 16/3/2012 | 0,7620 | -9,29% | 0,7620 | 0,7620 | 0,7620 | 23 | 17,24 |
| 15/3/2012 | 0,8400 | 9,95% | 0,8400 | 0,8400 | 0,8400 | 11 | 9,50 |
| 14/3/2012 | 0,7640 | 9,93% | 0,7640 | 0,7640 | 0,7640 | 17 | 12,96 |
| 13/3/2012 | 0,6950 | 9,97% | 0,6950 | 0,6950 | 0,6950 | 23 | 15,72 |
| 12/3/2012 | 0,6320 | 9,91% | 0,5760 | 0,6320 | 0,5760 | 51 | 30,90 |
| 09/3/2012 | 0,5750 | 8,29% | 0,5750 | 0,5850 | 0,5730 | 441 | 255,42 |
| 08/3/2012 | 0,5310 | 0,00% | 0,5310 | 0,5310 | 0,5310 | ,00 | |
| 07/3/2012 | 0,5310 | -6,35% | 0,5130 | 0,6190 | 0,5130 | 102 | 58,62 |
| 06/3/2012 | 0,5670 | -9,42% | 0,5670 | 0,5670 | 0,5670 | 11 | 6,41 |
| 05/3/2012 | 0,6260 | -9,67% | 0,6250 | 0,6260 | 0,6250 | 34 | ,00 |
| 02/3/2012 | 0,6930 | 0,00% | 0,6930 | 0,6930 | 0,6930 | ,00 | |
| 01/3/2012 | 0,6930 | 0,00% | 0,6930 | 0,6930 | 0,6930 | 11 | ,00 |
| 29/2/2012 | 0,6930 | -9,88% | 0,6930 | 0,6930 | 0,6930 | 11 | ,00 |
| 28/2/2012 | 0,7690 | -1,79% | 0,7690 | 0,7690 | 0,7690 | 667 | ,00 |
| 24/2/2012 | 0,7830 | 9,97% | 0,7600 | 0,7830 | 0,7600 | 215 | ,00 |
| 23/2/2012 | 0,7120 | -8,83% | 0,7080 | 0,7120 | 0,7080 | 90 | ,00 |
| 22/2/2012 | 0,7810 | -9,19% | 0,7810 | 0,7810 | 0,7810 | 23 | ,00 |
| 21/2/2012 | 0,8600 | -9,95% | 0,9460 | 0,9460 | 0,8600 | 54 | ,00 |
| 20/2/2012 | 0,9550 | 9,02% | 0,9550 | 0,9550 | 0,9550 | 226 | ,00 |
| 17/2/2012 | 0,8760 | 10,05% | 0,7960 | 0,8760 | 0,7960 | 34 | ,00 |
| 16/2/2012 | 0,7960 | 2,31% | 0,7780 | 0,8140 | 0,7040 | 555 | ,00 |
| 15/2/2012 | 0,7780 | 2,37% | 0,7780 | 0,7780 | 0,7780 | 23 | ,00 |
| 14/2/2012 | 0,7600 | -9,52% | 0,7600 | 0,7600 | 0,7600 | 23 | ,00 |
| 13/2/2012 | 0,8400 | 5,13% | 0,8000 | 0,8490 | 0,8000 | 664 | ,00 |
| 10/2/2012 | 0,7990 | -9,62% | 0,7990 | 0,8000 | 0,7990 | 121 | ,00 |
| 09/2/2012 | 0,8840 | 0,00% | 0,7970 | 0,8840 | 0,7970 | 1.490 | ,00 |
| 08/2/2012 | 0,8840 | 9,81% | 0,8840 | 0,8840 | 0,7310 | 2.328 | ,00 |
| 07/2/2012 | 0,8050 | -0,37% | 0,8080 | 0,8080 | 0,7310 | 45 | ,00 |
| 06/2/2012 | 0,8080 | -8,60% | 0,8080 | 0,8080 | 0,8080 | 23 | ,00 |
| 03/2/2012 | 0,8840 | -4,84% | 0,8700 | 0,9290 | 0,8700 | 4.119 | ,00 |
| 02/2/2012 | 0,9290 | -3,63% | 0,8840 | 0,9730 | 0,8840 | 1.187 | ,00 |
| 01/2/2012 | 0,9640 | -5,49% | 1,0200 | 1,0200 | 0,9290 | 1.266 | ,00 |
| 31/1/2012 | 1,0200 | -9,73% | 0,9110 | 1,1100 | 0,9110 | 2.849 | ,00 |
| 30/1/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 27/1/2012 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 813 | ,00 |
| 26/1/2012 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1200 | 424 | ,00 |
| 25/1/2012 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 322 | ,00 |
| 24/1/2012 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 52 | ,00 |
| 23/1/2012 | 1,1500 | -12,21% | 1,3500 | 1,3500 | 1,1500 | 475 | ,00 |
| 20/1/2012 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,1400 | 34 | ,00 |
| 19/1/2012 | 1,3100 | 10,08% | 1,3100 | 1,3100 | 1,3100 | 33 | ,00 |
| 18/1/2012 | 1,1900 | -18,49% | 1,1800 | 1,1900 | 1,1800 | 45 | ,00 |
| 17/1/2012 | 1,4600 | -10,98% | 1,5200 | 1,5700 | 1,4600 | 119 | ,00 |
| 16/1/2012 | 1,6400 | -7,34% | 1,3100 | 1,7700 | 1,3100 | 491 | ,00 |
| 13/1/2012 | 1,7700 | -0,56% | 1,7700 | 1,7700 | 1,7700 | 209 | ,00 |
| 12/1/2012 | 1,7800 | -3,78% | 1,8400 | 1,8400 | 1,7800 | 215 | ,00 |
| 11/1/2012 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 43 | ,00 |
| 10/1/2012 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 09/1/2012 | 1,8600 | -0,53% | 1,7700 | 1,8600 | 1,7700 | 274 | ,00 |
| 05/1/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 04/1/2012 | 1,8700 | -29,43% | 1,8700 | 1,8700 | 1,8700 | 68 | ,00 |
| 03/1/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | 23 | ,00 |
| 02/1/2012 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 30/12/2011 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 29/12/2011 | 2,6500 | -3,99% | 2,6500 | 2,6500 | 2,6500 | 90 | ,00 |
| 28/12/2011 | 2,7600 | 4,15% | 2,6900 | 2,9200 | 2,6500 | 3.254 | ,00 |
| 27/12/2011 | 2,6500 | -1,49% | 2,6900 | 2,6900 | 2,6500 | 351 | ,00 |
| 23/12/2011 | 2,6900 | -1,82% | 2,7400 | 2,7400 | 2,6500 | 1.861 | ,00 |
| 22/12/2011 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 1.357 | ,00 |
| 21/12/2011 | 2,7400 | 0,37% | 2,7200 | 2,7400 | 2,7200 | 916 | ,00 |
| 20/12/2011 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 19/12/2011 | 2,7300 | 0,00% | 2,7400 | 2,7400 | 2,6500 | 4.444 | ,00 |
| 16/12/2011 | 2,7300 | -3,53% | 2,8300 | 2,8300 | 2,6500 | 2.024 | ,00 |
| 15/12/2011 | 2,8300 | 0,00% | 2,8300 | 3,6800 | 2,8300 | 232 | ,00 |
| 14/12/2011 | 2,8300 | 3,28% | 2,8300 | 2,8300 | 2,8300 | 136 | ,00 |
| 13/12/2011 | 2,7400 | -3,18% | 2,8300 | 2,8300 | 2,7400 | 237 | ,00 |
| 12/12/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 11 | ,00 |
| 09/12/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 08/12/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 119 | ,00 |
| 07/12/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 06/12/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 23 | ,00 |
| 05/12/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 17 | ,00 |
| 02/12/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 01/12/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 30/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 141 | ,00 |
| 29/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 28/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 113 | ,00 |
| 25/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 170 | ,00 |
| 24/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 452 | ,00 |
| 23/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 22/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 68 | ,00 |
| 21/11/2011 | 2,8300 | -0,35% | 2,8300 | 2,8300 | 2,8300 | 23 | ,00 |
| 18/11/2011 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 17/11/2011 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 16/11/2011 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 15/11/2011 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 14/11/2011 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 11/11/2011 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 23 | ,00 |
| 10/11/2011 | 2,8400 | 0,35% | 2,8500 | 2,8700 | 2,8400 | 260 | ,00 |
| 09/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 3 | ,00 |
| 08/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 226 | ,00 |
| 07/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 136 | ,00 |
| 04/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 03/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 02/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 01/11/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 45 | ,00 |
| 31/10/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 11 | ,00 |
| 27/10/2011 | 2,8300 | -3,08% | 2,8400 | 2,8400 | 2,8300 | 186.601 | ,00 |
| 26/10/2011 | 2,9200 | 2,82% | 2,9300 | 2,9300 | 2,9200 | 57 | ,00 |
| 25/10/2011 | 2,8400 | -2,74% | 2,8400 | 2,8400 | 2,8400 | 23 | ,00 |
| 24/10/2011 | 2,9200 | -29,64% | 2,9300 | 2,9300 | 2,9200 | 600 | ,00 |
| 21/10/2011 | 4,1500 | 29,69% | 4,1500 | 4,1500 | 4,1500 | 5 | ,00 |
| 20/10/2011 | 3,2000 | 0,95% | 3,2000 | 3,2000 | 3,2000 | 57 | ,00 |
| 19/10/2011 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | ,00 | |
| 18/10/2011 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | ,00 | |
| 17/10/2011 | 3,1700 | 15,69% | 2,7400 | 3,1700 | 2,7400 | 89 | ,00 |
| 14/10/2011 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 68 | ,00 |
| 13/10/2011 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 561 | ,00 |
| 12/10/2011 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 45 | ,00 |
| 11/10/2011 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 124 | ,00 |
| 10/10/2011 | 2,7400 | -3,18% | 2,7900 | 2,7900 | 2,7400 | 475 | ,00 |
| 07/10/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 271 | ,00 |
| 06/10/2011 | 2,8300 | -3,08% | 2,9200 | 2,9200 | 2,8300 | 260 | ,00 |
| 05/10/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 34 | ,00 |
| 04/10/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 03/10/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 34 | ,00 |
| 30/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 29/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 28/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 317 | ,00 |
| 27/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 45 | ,00 |
| 26/9/2011 | 2,9200 | -9,03% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 23/9/2011 | 3,2100 | 9,93% | 3,2100 | 3,2100 | 3,2100 | 8 | ,00 |
| 22/9/2011 | 2,9200 | 3,18% | 2,8300 | 2,9200 | 2,8300 | 791 | ,00 |
| 21/9/2011 | 2,8300 | -3,08% | 2,9200 | 2,9200 | 2,8300 | 294 | ,00 |
| 20/9/2011 | 2,9200 | -9,03% | 2,9200 | 2,9200 | 2,9200 | 34 | ,00 |
| 19/9/2011 | 3,2100 | 9,93% | 2,9200 | 3,2100 | 2,9200 | 23 | ,00 |
| 16/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 226 | ,00 |
| 15/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 23 | ,00 |
| 14/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 13/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 283 | ,00 |
| 12/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 124 | ,00 |
| 09/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 113 | ,00 |
| 08/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 136 | ,00 |
| 07/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 147 | ,00 |
| 06/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 226 | ,00 |
| 05/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 45 | ,00 |
| 02/9/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 01/9/2011 | 2,9200 | -2,67% | 2,9200 | 2,9200 | 2,9200 | 226 | ,00 |
| 31/8/2011 | 3,0000 | -0,33% | 3,0200 | 3,0200 | 2,9200 | 283 | ,00 |
| 30/8/2011 | 3,0100 | 3,08% | 2,9200 | 3,0100 | 2,9200 | 45 | ,00 |
| 29/8/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 23 | ,00 |
| 26/8/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 407 | ,00 |
| 25/8/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 24/8/2011 | 2,9200 | -8,75% | 2,9200 | 2,9200 | 2,9200 | 68 | ,00 |
| 23/8/2011 | 3,2000 | 9,59% | 2,9200 | 3,2100 | 2,8300 | 1.956 | ,00 |
| 22/8/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 45 | ,00 |
| 19/8/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 34 | ,00 |
| 18/8/2011 | 2,9200 | 0,00% | 3,1000 | 3,1000 | 2,9200 | 181 | ,00 |
| 17/8/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 16/8/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 11 | ,00 |
| 12/8/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 45 | ,00 |
| 11/8/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 10/8/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 441 | ,00 |
| 09/8/2011 | 2,9200 | 1,04% | 2,8300 | 2,9200 | 2,8300 | 113 | ,00 |
| 08/8/2011 | 2,8900 | -1,03% | 2,9800 | 2,9800 | 2,8300 | 937 | ,00 |
| 05/8/2011 | 2,9200 | -0,68% | 2,9200 | 2,9200 | 2,9200 | 57 | ,00 |
| 04/8/2011 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 11 | ,00 |
| 03/8/2011 | 2,9400 | 0,68% | 2,9200 | 2,9400 | 2,9200 | 588 | ,00 |
| 02/8/2011 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 170 | ,00 |
| 01/8/2011 | 2,9200 | -2,99% | 2,9200 | 2,9200 | 2,9200 | 57 | ,00 |
| 29/7/2011 | 3,0100 | 6,36% | 3,0100 | 3,0100 | 3,0100 | 57 | ,00 |
| 28/7/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 27/7/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 26/7/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 34 | ,00 |
| 25/7/2011 | 2,8300 | -5,98% | 2,9200 | 2,9200 | 2,8300 | 237 | ,00 |
| 22/7/2011 | 3,0100 | 5,99% | 3,0100 | 3,0100 | 3,0100 | 57 | ,00 |
| 21/7/2011 | 2,8400 | 0,35% | 2,8300 | 3,0000 | 2,7900 | 735 | ,00 |
| 20/7/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 19/7/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 18/7/2011 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 196 | ,00 |
| 15/7/2011 | 2,8300 | -6,91% | 2,8700 | 2,8700 | 2,8300 | 671 | ,00 |
| 14/7/2011 | 3,0400 | 5,92% | 2,8700 | 3,0400 | 2,8700 | 136 | ,00 |
| 13/7/2011 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | ,00 | |
| 12/7/2011 | 2,8700 | 5,13% | 2,5700 | 2,8700 | 2,5600 | 814 | ,00 |
| 11/7/2011 | 2,7300 | 2,25% | 2,5600 | 2,7700 | 2,5600 | 192 | ,00 |
| 08/7/2011 | 2,6700 | 8,98% | 2,5500 | 2,6800 | 2,5500 | 124 | ,00 |
| 07/7/2011 | 2,4500 | 5,60% | 2,3200 | 2,4800 | 2,3000 | 337 | ,00 |
| 06/7/2011 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 308 | ,00 |
| 05/7/2011 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 11 | ,00 |
| 04/7/2011 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 01/7/2011 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 30/6/2011 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 68 | ,00 |
| 29/6/2011 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 68 | ,00 |
| 28/6/2011 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 23 | ,00 |
| 27/6/2011 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | 23 | ,00 |
| 24/6/2011 | 2,3200 | 2,65% | 2,3900 | 2,3900 | 2,3100 | 2.292 | ,00 |
| 23/6/2011 | 2,2600 | -1,74% | 2,2600 | 2,2600 | 2,2600 | 23 | ,00 |
| 22/6/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 21/6/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 58 | ,00 |
| 20/6/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 28 | ,00 |
| 17/6/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 16/6/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 260 | ,00 |
| 15/6/2011 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 90 | ,00 |
| 14/6/2011 | 2,3000 | -1,71% | 2,5600 | 2,5600 | 2,3000 | 18 | ,00 |
| 10/6/2011 | 2,3400 | 7,83% | 2,1200 | 2,3400 | 2,1200 | 153 | ,00 |
| 09/6/2011 | 2,1700 | 6,37% | 2,2400 | 2,2400 | 2,1700 | 351 | ,00 |
| 08/6/2011 | 2,0400 | -8,11% | 2,0400 | 2,0400 | 2,0400 | 23 | ,00 |
| 07/6/2011 | 2,2200 | -6,72% | 2,1900 | 2,2200 | 2,1900 | 90 | ,00 |
| 06/6/2011 | 2,3800 | -8,81% | 2,3600 | 2,3800 | 2,3600 | 45 | ,00 |
| 03/6/2011 | 2,6100 | 0,38% | 2,3700 | 2,6100 | 2,3700 | 270 | ,00 |
| 02/6/2011 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 113 | ,00 |
| 01/6/2011 | 2,6000 | 4,84% | 2,5900 | 2,6000 | 2,5900 | 201 | ,00 |
| 31/5/2011 | 2,4800 | 9,73% | 2,1800 | 2,4800 | 2,1800 | 284 | ,00 |
| 30/5/2011 | 2,2600 | -7,76% | 2,2300 | 2,2600 | 2,2300 | 90 | ,00 |
| 27/5/2011 | 2,4500 | -6,49% | 2,6000 | 2,6000 | 2,4000 | 271 | ,00 |
| 26/5/2011 | 2,6200 | 0,77% | 2,8600 | 2,8600 | 2,6100 | 76 | ,00 |
| 25/5/2011 | 2,6000 | -6,81% | 2,5400 | 2,6500 | 2,5200 | 770 | ,00 |
| 24/5/2011 | 2,7900 | 8,14% | 2,3300 | 2,7900 | 2,3300 | 351 | ,00 |
| 23/5/2011 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 20/5/2011 | 2,5800 | -9,79% | 2,5800 | 2,5800 | 2,5800 | 112 | ,00 |
| 19/5/2011 | 2,8600 | 5,93% | 2,6500 | 2,8600 | 2,6500 | 136 | ,00 |
| 18/5/2011 | 2,7000 | -6,25% | 2,6400 | 2,7000 | 2,6400 | 45 | ,00 |
| 17/5/2011 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 16/5/2011 | 2,8800 | -9,15% | 3,1700 | 3,1700 | 2,8800 | 158 | ,00 |
| 13/5/2011 | 3,1700 | 4,97% | 3,0200 | 3,1800 | 3,0200 | 45 | ,00 |
| 12/5/2011 | 3,0200 | -9,04% | 3,3100 | 3,3100 | 3,0200 | 339 | ,00 |
| 11/5/2011 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 68 | ,00 |
| 10/5/2011 | 3,3200 | 6,75% | 2,9500 | 3,3200 | 2,8200 | 113 | ,00 |
| 09/5/2011 | 3,1100 | -9,59% | 3,1100 | 3,1400 | 3,1100 | 588 | ,00 |
| 06/5/2011 | 3,4400 | 6,17% | 2,9500 | 3,4400 | 2,9500 | 68 | ,00 |
| 05/5/2011 | 3,2400 | 9,46% | 2,9500 | 3,2400 | 2,6900 | 113 | ,00 |
| 04/5/2011 | 2,9600 | -8,64% | 3,2400 | 3,2400 | 2,9500 | 231 | ,00 |
| 03/5/2011 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 02/5/2011 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 11 | ,00 |
| 29/4/2011 | 3,2400 | 9,83% | 3,2400 | 3,2400 | 3,2400 | 50 | ,00 |
| 28/4/2011 | 2,9500 | -7,23% | 2,9500 | 2,9500 | 2,9500 | 23 | ,00 |
| 27/4/2011 | 3,1800 | -7,02% | 3,4500 | 3,4500 | 3,1000 | 121 | ,00 |
| 26/4/2011 | 3,4200 | -0,29% | 3,4200 | 3,4200 | 3,4200 | 79 | ,00 |
| 21/4/2011 | 3,4300 | -0,58% | 3,6300 | 3,6300 | 3,4300 | 16 | ,00 |
| 20/4/2011 | 3,4500 | -0,86% | 3,4800 | 3,7900 | 3,4500 | 161 | ,00 |
| 19/4/2011 | 3,4800 | -6,20% | 3,4700 | 3,4800 | 3,4700 | 45 | ,00 |
| 18/4/2011 | 3,7100 | -0,27% | 3,7100 | 3,7100 | 3,3600 | 57 | ,00 |
| 15/4/2011 | 3,7200 | -8,60% | 3,7100 | 3,7200 | 3,7100 | 34 | ,00 |
| 14/4/2011 | 4,0700 | -2,16% | 4,0700 | 4,0700 | 4,0700 | 11 | ,00 |
| 13/4/2011 | 4,1600 | 1,46% | 4,0700 | 4,1600 | 4,0700 | 2.329 | ,00 |
| 12/4/2011 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 11/4/2011 | 4,1000 | 0,74% | 4,0700 | 4,1000 | 4,0700 | 90 | ,00 |
| 08/4/2011 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 11 | ,00 |
| 07/4/2011 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 45 | ,00 |
| 06/4/2011 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 113 | ,00 |
| 05/4/2011 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 199 | ,00 |
| 04/4/2011 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 509 | ,00 |
| 01/4/2011 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 11 | ,00 |
| 31/3/2011 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 34 | ,00 |
| 30/3/2011 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 3.351 | ,00 |
| 29/3/2011 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 68 | ,00 |
| 28/3/2011 | 4,0700 | -0,25% | 4,0700 | 4,0700 | 4,0700 | 192 | ,00 |
| 24/3/2011 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | ,00 | |
| 23/3/2011 | 4,0800 | 0,25% | 4,0700 | 4,0800 | 4,0700 | 34 | ,00 |
| 22/3/2011 | 4,0700 | 1,24% | 4,0200 | 4,0700 | 4,0200 | 23 | ,00 |
| 21/3/2011 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 68 | ,00 |
| 18/3/2011 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 486 | ,00 |
| 17/3/2011 | 4,0200 | -1,23% | 3,8300 | 4,0200 | 3,8300 | 45 | ,00 |
| 16/3/2011 | 4,0700 | 0,25% | 4,1500 | 4,1500 | 4,0600 | 170 | ,00 |
| 15/3/2011 | 4,0600 | 0,25% | 4,0500 | 4,0900 | 4,0500 | 147 | ,00 |
| 14/3/2011 | 4,0500 | 0,00% | 4,0500 | 4,0600 | 4,0500 | 396 | ,00 |
| 11/3/2011 | 4,0500 | 0,00% | 4,0500 | 4,2500 | 4,0500 | 4.787 | ,00 |
| 10/3/2011 | 4,0500 | -2,64% | 4,1600 | 4,1600 | 3,9800 | 5.224 | ,00 |
| 09/3/2011 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 498 | ,00 |
| 08/3/2011 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 04/3/2011 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 181 | ,00 |
| 03/3/2011 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 226 | ,00 |
| 02/3/2011 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 23 | ,00 |
| 01/3/2011 | 4,1600 | 0,00% | 4,5500 | 4,5500 | 4,1600 | 34 | ,00 |
| 28/2/2011 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 79 | ,00 |
| 25/2/2011 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 102 | ,00 |
| 24/2/2011 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 1.171 | ,00 |
| 23/2/2011 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 23 | ,00 |
| 22/2/2011 | 4,1600 | -1,65% | 4,2300 | 4,2300 | 4,1600 | 3.437 | ,00 |
| 21/2/2011 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | 305 | ,00 |
| 18/2/2011 | 4,2300 | -0,47% | 4,2500 | 4,2500 | 4,2100 | 3.527 | ,00 |
| 17/2/2011 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 260 | ,00 |
| 16/2/2011 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 192 | ,00 |
| 15/2/2011 | 4,2500 | -1,85% | 4,2500 | 4,2500 | 4,2500 | 68 | ,00 |
| 14/2/2011 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 4,3300 | ,00 | |
| 11/2/2011 | 4,3300 | 1,88% | 4,3300 | 4,3300 | 4,3300 | 11 | ,00 |
| 10/2/2011 | 4,2500 | 0,00% | 3,9800 | 4,2500 | 3,9800 | 24 | ,00 |
| 09/2/2011 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 57 | ,00 |
| 08/2/2011 | 4,2500 | 0,95% | 4,2100 | 4,2500 | 4,2100 | 70 | ,00 |
| 07/2/2011 | 4,2100 | -1,17% | 4,2500 | 4,2500 | 4,2100 | 611 | ,00 |
| 04/2/2011 | 4,2600 | 0,24% | 4,2500 | 4,2600 | 4,2500 | 124 | ,00 |
| 03/2/2011 | 4,2500 | -0,47% | 4,2500 | 4,2500 | 4,2500 | 79 | ,00 |
| 02/2/2011 | 4,2700 | 0,47% | 4,2500 | 4,2700 | 4,2500 | 170 | ,00 |
| 01/2/2011 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 132 | ,00 |
| 31/1/2011 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 90 | ,00 |
| 28/1/2011 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 78 | ,00 |
| 27/1/2011 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 135 | ,00 |
| 26/1/2011 | 4,2500 | 0,24% | 4,1600 | 4,2500 | 4,1600 | 3.443 | ,00 |
| 25/1/2011 | 4,2400 | -0,24% | 4,2500 | 4,2500 | 4,2100 | 645 | ,00 |
| 24/1/2011 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 476 | ,00 |
| 21/1/2011 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 192 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 63.375 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 141.482 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| ΑΛΜΥ | 5,2400 | 3,15 % | 0,1600 | 10.137 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| CREDIA | 1,4580 | 2,53 % | 0,0360 | 392.112 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 0,0590 | 12.734.426 |
| ΑΛΦΑ | 3,4840 | -0,03 % | -0,0010 | 11.344.246 |
| ΕΤΕ | 11,9300 | -0,25 % | -0,0300 | 10.188.797 |
| ΠΕΙΡ | 6,8200 | -0,12 % | -0,0080 | 9.010.088 |
| MTLN | 50,9000 | -1,26 % | -0,6500 | 6.797.263 |
| AKTR | 7,6700 | -1,41 % | -0,1100 | 6.786.083 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 5.477.527 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.258.770 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.797.970 |
| ΜΠΕΛΑ | 32,1400 | 0,63 % | 0,2000 | 3.021.732 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.656.553 | 483,1χιλ. |
| ΕΥΡΩΒ | 3,1970 | 1,88 % | 3.986.632 | 12,73εκ. |
| ΑΛΦΑ | 3,4840 | -0,03 % | 3.257.061 | 11,34εκ. |
| ΠΕΙΡ | 6,8200 | -0,12 % | 1.317.802 | 9,01εκ. |
| AKTR | 7,6700 | -1,41 % | 877.213 | 6,79εκ. |
| ΕΤΕ | 11,9300 | -0,25 % | 851.837 | 10,19εκ. |
| BOCHGR | 7,4800 | 0,27 % | 700.575 | 5,26εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 477.095 | 582,1χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.656.553 | 0,61 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.102 | 0,53 % |
| AKTR | 7,6700 | -1,41 % | 877.213 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 82.255 | 0,42 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 194.859 | 0,38 % |
| ΕΧΑΕ | 6,9400 | -0,14 % | 202.961 | 0,34 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 25.489 | 0,34 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 141.482 | 0,31 % |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | 41.583 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 63.375 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 82.255 | 7,73 % |
| ΑΤΕΚ | 1,3400 | -0,74 % | 1.707 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 141.482 | 6,57 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 194.859 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
| ΣΠΙ | 0,6640 | 0,00 % | 210 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|