| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,5000 | -4,58 % | -0,0240 | 122.311 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 5.145 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 96.352 |
| ΜΟΥΖΚ | 0,5700 | -3,39 % | -0,0200 | 1.000 |
| ΚΟΥΕΣ | 7,1500 | -2,99 % | -0,2200 | 58.242 |
| ΠΕΙΡ | 6,8020 | -2,55 % | -0,1780 | 3.295.858 |
| CREDIA | 1,4680 | -2,39 % | -0,0360 | 417.788 |
| TITC | 39,1500 | -2,37 % | -0,9500 | 71.069 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 320.137 |
Συνεχης ενημερωση
ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)
10,0200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/8/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 13/8/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 10/8/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 09/8/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 08/8/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 07/8/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 06/8/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 03/8/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 02/8/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 01/8/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 31/7/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 30/7/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 27/7/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 26/7/2012 | 14,0000 | -3,45% | 14,0000 | 14,0000 | 14,0000 | 101 | 1.414,00 |
| 25/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 24/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 23/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 20/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 19/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 18/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 17/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 16/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 13/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 12/7/2012 | 14,5000 | 3,57% | 14,5000 | 14,5000 | 14,5000 | 1 | 14,50 |
| 11/7/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 10/7/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 09/7/2012 | 14,0000 | -3,45% | 14,0000 | 14,0000 | 14,0000 | 300 | 4.200,00 |
| 06/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 05/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 04/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 03/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 02/7/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 29/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 28/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 27/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 26/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 25/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 22/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 21/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 20/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 19/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 18/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 15/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 14/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 13/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 12/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 11/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 08/6/2012 | 14,5000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | ,00 | |
| 07/6/2012 | 14,5000 | 3,57% | 14,5000 | 14,5000 | 14,5000 | 20 | 290,00 |
| 06/6/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 05/6/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 01/6/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 31/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 30/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 29/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 28/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 25/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 24/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 23/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 22/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 21/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 200 | 2.800,00 |
| 18/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 17/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 16/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 15/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 320 | 4.480,00 |
| 14/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 11/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 10/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 09/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 08/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 07/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 04/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 100 | 1.400,00 |
| 03/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 02/5/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 30/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 27/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 26/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 25/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 24/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 23/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 20/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 19/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 18/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 17/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 12/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 11/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 10/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 05/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 04/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 03/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 02/4/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 30/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 29/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 28/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 60 | 840,00 |
| 27/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 26/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 23/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 22/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 21/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 20/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 19/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 16/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 15/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 14/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 13/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 12/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 09/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 08/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 07/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 06/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 200 | 2.800,00 |
| 05/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 02/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 01/3/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 29/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 28/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 24/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 23/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 22/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 21/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 20/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 50 | ,00 |
| 17/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 14 | ,00 |
| 16/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 15/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 14/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 13/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 25 | ,00 |
| 10/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 09/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 08/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 40 | ,00 |
| 07/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 50 | ,00 |
| 06/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 03/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 02/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 01/2/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 31/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 30/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 100 | ,00 |
| 27/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 26/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 100 | ,00 |
| 25/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 24/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 23/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 20/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 130 | ,00 |
| 19/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 18/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 50 | ,00 |
| 17/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 16/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 13/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 75 | ,00 |
| 12/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 100 | ,00 |
| 11/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 10/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 09/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 05/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 04/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 03/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 02/1/2012 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 30/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 29/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 28/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 27/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 23/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 22/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 21/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 20/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 120 | ,00 |
| 19/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 200 | ,00 |
| 16/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 15/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 14/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 200 | ,00 |
| 13/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 12/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 09/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 08/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 07/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 06/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 200 | ,00 |
| 05/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 02/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 01/12/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 30/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 29/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 28/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 25/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 24/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 430 | ,00 |
| 23/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 22/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 21/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 60 | ,00 |
| 18/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 17/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 16/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 100 | ,00 |
| 15/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 14/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 11/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 10/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 09/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 08/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 07/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 04/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 50 | ,00 |
| 03/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 02/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 01/11/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 31/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 27/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 26/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 25/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 24/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 21/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 20/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 19/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 18/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 20 | ,00 |
| 17/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 14/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 100 | ,00 |
| 13/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 1.010 | ,00 |
| 12/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 200 | ,00 |
| 11/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 10/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 07/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 06/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 05/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 04/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 03/10/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 600 | ,00 |
| 30/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 29/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 28/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 27/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 26/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 750 | ,00 |
| 23/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 22/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 21/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 20/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 19/9/2011 | 14,0000 | 0,36% | 14,0000 | 14,0000 | 14,0000 | 1.950 | ,00 |
| 16/9/2011 | 13,9500 | 0,00% | 13,9500 | 13,9500 | 13,9500 | ,00 | |
| 15/9/2011 | 13,9500 | 0,00% | 13,9500 | 13,9500 | 13,9500 | ,00 | |
| 14/9/2011 | 13,9500 | 0,00% | 13,9500 | 13,9500 | 13,9500 | ,00 | |
| 13/9/2011 | 13,9500 | 0,00% | 13,9500 | 13,9500 | 13,9500 | ,00 | |
| 12/9/2011 | 13,9500 | -0,36% | 14,0000 | 14,0000 | 12,6000 | 2.600 | ,00 |
| 09/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 08/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 07/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 06/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 05/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 1.000 | ,00 |
| 02/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 01/9/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 31/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 30/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 29/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 26/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 25/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 24/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 23/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 22/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 19/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 18/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 17/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 16/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 12/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 11/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 10/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 09/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 08/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 1.000 | ,00 |
| 05/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 04/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 03/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 02/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 01/8/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 29/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 28/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 27/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 26/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 25/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 22/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 21/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 20/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 19/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 18/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 1.100 | ,00 |
| 15/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 14/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 13/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 12/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 11/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 50 | ,00 |
| 08/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 07/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 06/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 05/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 04/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 200 | ,00 |
| 01/7/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 30/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 29/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 28/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 27/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 24/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 23/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 22/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 21/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 20/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 17/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 16/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 15/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 14/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 10/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 09/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 08/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 07/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 06/6/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 50 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,4000 | 7,06 % | 2,4000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΒΙΟΣΚ | 3,1900 | 4,25 % | 0,1300 | 201.100 |
| ΕΛΙΝ | 2,5200 | 4,13 % | 0,1000 | 993.742 |
| ΞΥΛΠ | 0,4740 | 3,95 % | 0,0180 | 446 |
| ΝΑΥΠ | 1,4150 | 3,66 % | 0,0500 | 4.698 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΑΑΑΚ | 7,5000 | 2,04 % | 0,1500 | 1 |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 0,0400 | 88.623 |
| ΑΤΕΚ | 1,7300 | 1,76 % | 0,0300 | 1.001 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8020 | -2,55 % | -0,1780 | 22.833.947 |
| ΕΤΕ | 12,7000 | -1,85 % | -0,2400 | 14.294.769 |
| ΔΕΗ | 15,1400 | 0,40 % | 0,0600 | 12.853.820 |
| ΕΥΡΩΒ | 3,3400 | -1,97 % | -0,0670 | 11.514.345 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 8.393.731 |
| ΑΛΦΑ | 3,4690 | -0,46 % | -0,0160 | 7.982.931 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 7.874.991 |
| ΟΠΑΠ | 18,1400 | -1,73 % | -0,3200 | 7.580.719 |
| CENER | 14,4000 | 1,41 % | 0,2000 | 7.450.106 |
| ΜΠΕΛΑ | 27,6000 | 1,02 % | 0,2800 | 6.050.184 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3400 | -1,97 % | 3.431.312 | 11,51εκ. |
| ΙΝΛΟΤ | 1,1300 | -0,35 % | 3.429.876 | 3,88εκ. |
| ΠΕΙΡ | 6,8020 | -2,55 % | 3.295.858 | 22,83εκ. |
| ΑΛΦΑ | 3,4690 | -0,46 % | 2.288.762 | 7,98εκ. |
| ΕΤΕ | 12,7000 | -1,85 % | 1.117.950 | 14,29εκ. |
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 2,94εκ. |
| ΔΕΗ | 15,1400 | 0,40 % | 849.897 | 12,85εκ. |
| BOCHGR | 8,1000 | -0,98 % | 683.840 | 5,58εκ. |
| CENER | 14,4000 | 1,41 % | 520.536 | 7,45εκ. |
| CREDIA | 1,4680 | -2,39 % | 417.788 | 618,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 4,17 % |
| ΒΙΟΣΚ | 3,1900 | 4,25 % | 201.100 | 1,17 % |
| ΕΧΑΕ | 6,1800 | -1,75 % | 283.355 | 0,47 % |
| EIS | 1,7240 | -1,26 % | 67.132 | 0,44 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 96.352 | 0,36 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 88.623 | 0,33 % |
| ΜΕΒΑ | 8,7500 | -2,23 % | 32.902 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,5000 | -4,58 % | 122.311 | 9,54 % |
| ΛΑΝΑΚ | 1,5300 | -0,65 % | 3.287 | 8,44 % |
| ΠΑΙΡ | 0,9300 | -2,11 % | 9.833 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,5100 | 0,67 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,4000 | 0,93 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0500 | 1,99 % | 88.623 | 6,47 % |
| ΕΥΑΠΣ | 3,7600 | 1,62 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5200 | 4,13 % | 993.742 | 6,20 % |
| DIMAND | 9,6000 | -1,64 % | 18.393 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|