| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4100 | -4,85 % | -0,2250 | 196.873 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 79.793 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.034 |
Συνεχης ενημερωση
ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)
10,0200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/1/2015 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 16/1/2015 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 15/1/2015 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 14/1/2015 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 13/1/2015 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 12/1/2015 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 09/1/2015 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 08/1/2015 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 07/1/2015 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 05/1/2015 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 02/1/2015 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 31/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 30/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 29/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 23/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | 25 | ,00 |
| 22/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 19/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 18/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 17/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 16/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 15/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 12/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 11/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 10/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 09/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 08/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 05/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 04/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | 200 | ,00 |
| 03/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 02/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 01/12/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 28/11/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 27/11/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 26/11/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 25/11/2014 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,2500 | ,00 | |
| 24/11/2014 | 7,2500 | 3,57% | 7,2500 | 7,2500 | 7,2500 | 5 | ,00 |
| 21/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 20/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 19/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 18/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 17/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 14/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 13/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 12/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 11/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 10/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 07/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 06/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 05/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 04/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 03/11/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 31/10/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 30/10/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 29/10/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 27/10/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 24/10/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 23/10/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 100 | ,00 |
| 22/10/2014 | 7,0000 | -2,78% | 7,0000 | 7,0000 | 7,0000 | 30 | ,00 |
| 21/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 20/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 17/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 16/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 15/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 14/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 13/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 10/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 09/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 08/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 07/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 06/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 03/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 02/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 01/10/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 30/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 29/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 26/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 25/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 24/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 23/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 22/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 19/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 18/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 17/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 16/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 15/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 10 | ,00 |
| 12/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 11/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 10/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 10 | ,00 |
| 09/9/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 08/9/2014 | 7,2000 | 2,86% | 7,2000 | 7,2000 | 7,2000 | 72 | ,00 |
| 05/9/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 04/9/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 03/9/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 02/9/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 01/9/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 29/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 28/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 27/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 26/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 25/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 22/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 21/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 20/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 19/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 18/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 14/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 13/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 12/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 11/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 150 | ,00 |
| 08/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 07/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 06/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 05/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 04/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 01/8/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 31/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 30/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 29/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 28/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 25/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 24/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 23/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 22/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 21/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 18/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 17/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 16/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 15/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 14/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 180 | ,00 |
| 11/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 10/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 09/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 08/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 07/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 550 | ,00 |
| 04/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 03/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 02/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 01/7/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 30/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 27/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 26/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 25/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 24/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 23/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 20/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 19/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 18/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 17/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 16/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 13/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 12/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 11/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 10/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 06/6/2014 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 05/6/2014 | 7,0000 | -2,78% | 7,0000 | 7,0000 | 7,0000 | 150 | ,00 |
| 04/6/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 03/6/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 02/6/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 30/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 29/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 28/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 27/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 26/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 23/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 22/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 21/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 20/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 19/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 16/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 15/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 380 | ,00 |
| 14/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 13/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 12/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 09/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 08/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 07/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 06/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 05/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 02/5/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 30/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 29/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 28/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 25/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 24/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 23/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 22/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 17/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 16/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 20 | ,00 |
| 15/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 14/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 11/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 10/4/2014 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | ,00 | |
| 09/4/2014 | 7,2000 | 20,00% | 7,2000 | 7,2000 | 7,2000 | 1 | ,00 |
| 08/4/2014 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 07/4/2014 | 6,0000 | -20,00% | 6,0000 | 6,0000 | 6,0000 | 100 | ,00 |
| 04/4/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 03/4/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 02/4/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 01/4/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 31/3/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 28/3/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 27/3/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 26/3/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 24/3/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 21/3/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 20/3/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 19/3/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 18/3/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 17/3/2014 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 14/3/2014 | 7,5000 | 0,27% | 7,5000 | 7,5000 | 7,5000 | 20 | ,00 |
| 13/3/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 12/3/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 11/3/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 10/3/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 07/3/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 06/3/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 05/3/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 04/3/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 28/2/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 27/2/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 26/2/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 25/2/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 24/2/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 21/2/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 20/2/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 19/2/2014 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | ,00 | |
| 18/2/2014 | 7,4800 | 0,13% | 7,4700 | 7,5000 | 7,4700 | 1.200 | ,00 |
| 17/2/2014 | 7,4700 | 0,00% | 7,4700 | 7,4700 | 7,4700 | ,00 | |
| 14/2/2014 | 7,4700 | 0,00% | 7,4700 | 7,4700 | 7,4700 | ,00 | |
| 13/2/2014 | 7,4700 | -10,00% | 6,6400 | 8,3000 | 6,6400 | 200 | ,00 |
| 12/2/2014 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | ,00 | |
| 11/2/2014 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 243 | ,00 |
| 10/2/2014 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | ,00 | |
| 07/2/2014 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | ,00 | |
| 06/2/2014 | 8,3000 | 6,55% | 8,3000 | 8,3000 | 8,3000 | 143 | ,00 |
| 05/2/2014 | 7,7900 | -4,30% | 7,2500 | 8,1200 | 7,2500 | 530 | ,00 |
| 04/2/2014 | 8,1400 | 0,00% | 8,1400 | 8,1400 | 8,1400 | ,00 | |
| 03/2/2014 | 8,1400 | 0,00% | 8,1400 | 8,1400 | 8,1400 | ,00 | |
| 31/1/2014 | 8,1400 | 0,00% | 8,1400 | 8,1400 | 8,1400 | ,00 | |
| 30/1/2014 | 8,1400 | 0,00% | 8,1400 | 8,1400 | 8,1400 | ,00 | |
| 29/1/2014 | 8,1400 | 0,00% | 8,1400 | 8,1400 | 8,1400 | ,00 | |
| 28/1/2014 | 8,1400 | -4,35% | 6,8100 | 8,4700 | 6,8100 | 497 | ,00 |
| 27/1/2014 | 8,5100 | 0,00% | 8,5100 | 8,5100 | 8,5100 | ,00 | |
| 24/1/2014 | 8,5100 | 0,00% | 8,5100 | 8,5100 | 8,5100 | ,00 | |
| 23/1/2014 | 8,5100 | 0,00% | 8,5100 | 8,5100 | 8,5100 | ,00 | |
| 22/1/2014 | 8,5100 | 0,00% | 8,5100 | 8,5100 | 8,5100 | ,00 | |
| 21/1/2014 | 8,5100 | 0,00% | 8,5100 | 8,5100 | 8,5100 | ,00 | |
| 20/1/2014 | 8,5100 | 0,00% | 8,5100 | 8,5100 | 8,5100 | ,00 | |
| 17/1/2014 | 8,5100 | -14,04% | 8,5100 | 8,5100 | 8,5100 | 400 | ,00 |
| 16/1/2014 | 9,9000 | 16,47% | 9,9000 | 9,9000 | 9,9000 | 50 | ,00 |
| 15/1/2014 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
| 14/1/2014 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
| 13/1/2014 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
| 10/1/2014 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | ,00 | |
| 09/1/2014 | 8,5000 | 3,03% | 8,5000 | 8,5000 | 8,5000 | 300 | ,00 |
| 08/1/2014 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 07/1/2014 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 03/1/2014 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 02/1/2014 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 31/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 30/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | 40 | ,00 |
| 27/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | 200 | ,00 |
| 23/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 20/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 19/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 18/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 17/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 16/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 13/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | 20 | ,00 |
| 12/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 11/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 10/12/2013 | 8,2500 | 0,00% | 8,2500 | 8,2500 | 8,2500 | ,00 | |
| 09/12/2013 | 8,2500 | -3,96% | 8,0900 | 8,5000 | 8,0900 | 260 | ,00 |
| 06/12/2013 | 8,5900 | 0,00% | 8,5900 | 8,5900 | 8,5900 | ,00 | |
| 05/12/2013 | 8,5900 | 0,00% | 8,5900 | 8,5900 | 8,5900 | ,00 | |
| 04/12/2013 | 8,5900 | 0,00% | 8,5900 | 8,5900 | 8,5900 | ,00 | |
| 03/12/2013 | 8,5900 | 19,97% | 8,5900 | 8,5900 | 8,5900 | 5 | ,00 |
| 02/12/2013 | 7,1600 | 0,00% | 7,1600 | 7,1600 | 7,1600 | ,00 | |
| 29/11/2013 | 7,1600 | 0,00% | 7,1600 | 7,1600 | 7,1600 | ,00 | |
| 28/11/2013 | 7,1600 | 0,00% | 7,1600 | 7,1600 | 7,1600 | ,00 | |
| 27/11/2013 | 7,1600 | 0,00% | 7,1600 | 7,1600 | 7,1600 | ,00 | |
| 26/11/2013 | 7,1600 | 0,00% | 7,1600 | 7,1600 | 7,1600 | 100 | ,00 |
| 25/11/2013 | 7,1600 | -20,00% | 7,1600 | 7,1600 | 7,1600 | 80 | ,00 |
| 22/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 21/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 20/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 19/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 18/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 15/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 14/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 13/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 12/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 11/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 08/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 07/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 06/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 05/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 04/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 01/11/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 31/10/2013 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 64.375 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 143.482 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.640 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| CREDIA | 1,4580 | 2,53 % | 0,0360 | 392.112 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2000 | 1,98 % | 0,0620 | 12.993.772 |
| ΑΛΦΑ | 3,4920 | 0,20 % | 0,0070 | 11.646.753 |
| ΕΤΕ | 11,9300 | -0,25 % | -0,0300 | 10.448.693 |
| ΠΕΙΡ | 6,8440 | 0,23 % | 0,0160 | 9.184.605 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 6.897.599 |
| AKTR | 7,6800 | -1,29 % | -0,1000 | 6.806.338 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.509.836 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.295.100 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.810.662 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 3.071.974 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0632 | 0,80 % | 7.668.363 | 483,8χιλ. |
| ΕΥΡΩΒ | 3,2000 | 1,98 % | 4.067.797 | 12,99εκ. |
| ΑΛΦΑ | 3,4920 | 0,20 % | 3.343.746 | 11,65εκ. |
| ΠΕΙΡ | 6,8440 | 0,23 % | 1.343.320 | 9,18εκ. |
| AKTR | 7,6800 | -1,29 % | 879.853 | 6,81εκ. |
| ΕΤΕ | 11,9300 | -0,25 % | 873.642 | 10,45εκ. |
| BOCHGR | 7,4800 | 0,27 % | 705.423 | 5,30εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 477.095 | 582,1χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0632 | 0,80 % | 7.668.363 | 0,61 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6800 | -1,29 % | 879.853 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4100 | -4,85 % | 196.873 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 25.589 | 0,34 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 203.122 | 0,34 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 143.482 | 0,31 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.708 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 143.482 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4100 | -4,85 % | 196.873 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|