| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΙΟΝΙΚΗ ΞΕΝΟΔΟΧΕΙΑΚΗ (ΙΟΝΑ)
10,0200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/10/1996 | 3,6100 | 1,69% | 3,5500 | 3,6800 | 3,5500 | 13.160 | ,00 |
| 10/10/1996 | 3,5500 | 0,85% | 3,5200 | 3,5500 | 3,4600 | 8.820 | ,00 |
| 09/10/1996 | 3,5200 | 1,15% | 3,4800 | 3,5500 | 3,4800 | 8.580 | ,00 |
| 08/10/1996 | 3,4800 | -1,14% | 3,5200 | 3,5200 | 3,4600 | 2.670 | ,00 |
| 07/10/1996 | 3,5200 | 1,73% | 3,4600 | 3,6200 | 3,4300 | 13.650 | ,00 |
| 04/10/1996 | 3,4600 | 0,87% | 3,4300 | 3,5200 | 3,4300 | 2.500 | ,00 |
| 03/10/1996 | 3,4300 | -0,87% | 3,4600 | 3,6400 | 3,4200 | 8.480 | ,00 |
| 02/10/1996 | 3,4600 | -0,86% | 3,4900 | 3,6100 | 3,4300 | 14.990 | ,00 |
| 01/10/1996 | 3,4900 | 4,80% | 3,3300 | 3,5800 | 3,2900 | 1.500 | ,00 |
| 30/9/1996 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,2300 | 2.770 | ,00 |
| 27/9/1996 | 3,3300 | -1,77% | 3,3900 | 3,3900 | 3,3300 | 800 | ,00 |
| 26/9/1996 | 3,3900 | -0,29% | 3,4000 | 3,4300 | 3,3500 | 2.170 | ,00 |
| 25/9/1996 | 3,4000 | 5,26% | 3,2300 | 3,4000 | 3,2300 | 2.510 | ,00 |
| 24/9/1996 | 3,2300 | 2,87% | 3,1400 | 3,2300 | 3,1400 | 2.680 | ,00 |
| 23/9/1996 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 10 | ,00 |
| 20/9/1996 | 3,1400 | 1,95% | 3,0800 | 3,1400 | 3,0800 | 500 | ,00 |
| 19/9/1996 | 3,0800 | -0,96% | 3,1100 | 3,1100 | 3,0800 | 1.000 | ,00 |
| 18/9/1996 | 3,1100 | -0,64% | 3,1300 | 3,1400 | 3,1100 | 3.700 | ,00 |
| 17/9/1996 | 3,1300 | -0,32% | 3,1400 | 3,1800 | 3,1300 | 1.000 | ,00 |
| 16/9/1996 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 60 | ,00 |
| 13/9/1996 | 3,1400 | -2,79% | 3,2300 | 3,2300 | 3,1400 | 700 | ,00 |
| 12/9/1996 | 3,2300 | 0,94% | 3,2000 | 3,2300 | 3,2000 | 1.080 | ,00 |
| 11/9/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 10 | ,00 |
| 10/9/1996 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,2000 | 140 | ,00 |
| 09/9/1996 | 3,2300 | 0,00% | 3,2300 | 3,2700 | 3,2300 | 3.660 | ,00 |
| 06/9/1996 | 3,2300 | -0,31% | 3,2400 | 3,2700 | 3,2300 | 1.200 | ,00 |
| 05/9/1996 | 3,2400 | -4,42% | 3,3900 | 3,3900 | 3,2400 | 300 | ,00 |
| 04/9/1996 | 3,3900 | 3,99% | 3,2600 | 3,3900 | 3,1700 | 1.420 | ,00 |
| 03/9/1996 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 10 | ,00 |
| 02/9/1996 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 10 | ,00 |
| 30/8/1996 | 3,2600 | -4,12% | 3,4000 | 3,4000 | 3,2300 | 1.150 | ,00 |
| 29/8/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,2300 | 1.200 | ,00 |
| 28/8/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 27/8/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 26/8/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 3.500 | ,00 |
| 23/8/1996 | 3,4000 | -2,58% | 3,4900 | 3,4900 | 3,4000 | 190 | ,00 |
| 22/8/1996 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 21/8/1996 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | 10 | ,00 |
| 20/8/1996 | 3,4900 | 0,87% | 3,4600 | 3,4900 | 3,4600 | 1.000 | ,00 |
| 19/8/1996 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 16/8/1996 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 10 | ,00 |
| 14/8/1996 | 3,4600 | -0,57% | 3,4800 | 3,4800 | 3,3200 | 190 | ,00 |
| 13/8/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 12/8/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 09/8/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 08/8/1996 | 3,4800 | 2,35% | 3,4000 | 3,4800 | 3,1400 | 1.230 | ,00 |
| 07/8/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 10 | ,00 |
| 06/8/1996 | 3,4000 | -1,73% | 3,4600 | 3,4600 | 3,2700 | 340 | ,00 |
| 05/8/1996 | 3,4600 | -1,42% | 3,5100 | 3,5100 | 3,3200 | 340 | ,00 |
| 02/8/1996 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 01/8/1996 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 31/7/1996 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 30/7/1996 | 3,5100 | 3,24% | 3,4000 | 3,5100 | 3,4000 | 4.100 | ,00 |
| 29/7/1996 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 400 | ,00 |
| 26/7/1996 | 3,4000 | -2,30% | 3,4800 | 3,4800 | 3,4000 | 460 | ,00 |
| 25/7/1996 | 3,4800 | -0,29% | 3,4900 | 3,4900 | 3,4800 | 200 | ,00 |
| 24/7/1996 | 3,4900 | 7,72% | 3,2400 | 3,4900 | 3,1400 | 6.460 | ,00 |
| 23/7/1996 | 3,2400 | 0,31% | 3,2300 | 3,4000 | 3,2300 | 2.040 | ,00 |
| 22/7/1996 | 3,2300 | 0,00% | 3,2300 | 3,4000 | 3,1500 | 1.350 | ,00 |
| 19/7/1996 | 3,2300 | -6,65% | 3,4600 | 3,4600 | 3,2000 | 4.200 | ,00 |
| 18/7/1996 | 3,4600 | 1,76% | 3,4000 | 3,4600 | 3,2400 | 1.470 | ,00 |
| 17/7/1996 | 3,4000 | 1,19% | 3,3600 | 3,4000 | 3,3600 | 1.200 | ,00 |
| 16/7/1996 | 3,3600 | -0,88% | 3,3900 | 3,3900 | 3,2600 | 200 | ,00 |
| 15/7/1996 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | 10 | ,00 |
| 12/7/1996 | 3,3900 | 0,00% | 3,3900 | 3,4500 | 3,3700 | 600 | ,00 |
| 11/7/1996 | 3,3900 | 3,99% | 3,2600 | 3,3900 | 3,2600 | 200 | ,00 |
| 10/7/1996 | 3,2600 | 0,00% | 3,2600 | 3,4300 | 3,2600 | 320 | ,00 |
| 09/7/1996 | 3,2600 | -6,32% | 3,4800 | 3,4800 | 3,2600 | 270 | ,00 |
| 08/7/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 05/7/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4600 | 300 | ,00 |
| 04/7/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 03/7/1996 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 10 | ,00 |
| 02/7/1996 | 3,4800 | -0,29% | 3,4900 | 3,4900 | 3,3900 | 600 | ,00 |
| 01/7/1996 | 3,4900 | -0,85% | 3,5200 | 3,5200 | 3,4300 | 700 | ,00 |
| 28/6/1996 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 27/6/1996 | 3,5200 | 0,28% | 3,5100 | 3,5200 | 3,4800 | 2.690 | ,00 |
| 25/6/1996 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 24/6/1996 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 21/6/1996 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,5100 | 10 | ,00 |
| 20/6/1996 | 3,5100 | -1,13% | 3,5500 | 3,5500 | 3,3500 | 2.600 | ,00 |
| 19/6/1996 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 18/6/1996 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 17/6/1996 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 14/6/1996 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 13/6/1996 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 12/6/1996 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 10 | ,00 |
| 11/6/1996 | 3,5500 | 0,85% | 3,5200 | 3,5500 | 3,3700 | 450 | ,00 |
| 10/6/1996 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 07/6/1996 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,4300 | 710 | ,00 |
| 06/6/1996 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 10 | ,00 |
| 05/6/1996 | 3,5200 | -1,40% | 3,5700 | 3,5700 | 3,3600 | 300 | ,00 |
| 04/6/1996 | 3,5700 | -1,92% | 3,6400 | 3,6400 | 3,5200 | 3.200 | ,00 |
| 31/5/1996 | 3,6400 | -1,09% | 3,6800 | 3,6800 | 3,4900 | 8.400 | ,00 |
| 30/5/1996 | 3,6800 | 1,10% | 3,6400 | 3,6800 | 3,5700 | 9.220 | ,00 |
| 29/5/1996 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,5200 | 10 | ,00 |
| 28/5/1996 | 3,6400 | 1,68% | 3,5800 | 3,6400 | 3,5200 | 20.200 | ,00 |
| 27/5/1996 | 3,5800 | -1,92% | 3,6500 | 3,6500 | 3,4300 | 1.100 | ,00 |
| 24/5/1996 | 3,6500 | 0,83% | 3,6200 | 3,6500 | 3,6000 | 420 | ,00 |
| 23/5/1996 | 3,6200 | -1,63% | 3,6800 | 3,7100 | 3,5200 | 500 | ,00 |
| 22/5/1996 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 10 | ,00 |
| 21/5/1996 | 3,6800 | -0,81% | 3,7100 | 3,7100 | 3,5700 | 3.100 | ,00 |
| 20/5/1996 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,5200 | 300 | ,00 |
| 17/5/1996 | 3,7100 | 1,92% | 3,6400 | 3,7100 | 3,6400 | 110 | ,00 |
| 16/5/1996 | 3,6400 | -0,82% | 3,6700 | 3,7300 | 3,6400 | 540 | ,00 |
| 15/5/1996 | 3,6700 | -1,61% | 3,7300 | 3,7300 | 3,6000 | 550 | ,00 |
| 14/5/1996 | 3,7300 | -1,84% | 3,8000 | 3,8000 | 3,6700 | 600 | ,00 |
| 13/5/1996 | 3,8000 | 2,70% | 3,7000 | 3,8000 | 3,7000 | 200 | ,00 |
| 10/5/1996 | 3,7000 | 2,49% | 3,6100 | 3,7000 | 3,6100 | 2.100 | ,00 |
| 09/5/1996 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 200 | ,00 |
| 08/5/1996 | 3,6100 | -0,82% | 3,6400 | 3,6700 | 3,5100 | 1.400 | ,00 |
| 07/5/1996 | 3,6400 | 6,43% | 3,4200 | 3,6400 | 3,3700 | 3.200 | ,00 |
| 06/5/1996 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 100 | ,00 |
| 03/5/1996 | 3,4200 | -0,29% | 3,4300 | 3,4300 | 3,2300 | 330 | ,00 |
| 02/5/1996 | 3,4300 | 6,19% | 3,2300 | 3,4300 | 3,1300 | 550 | ,00 |
| 30/4/1996 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2300 | 150 | ,00 |
| 29/4/1996 | 3,2300 | -3,58% | 3,3500 | 3,3500 | 3,1300 | 200 | ,00 |
| 26/4/1996 | 3,3500 | -0,59% | 3,3700 | 3,3700 | 3,2300 | 6.600 | ,00 |
| 25/4/1996 | 3,3700 | -3,44% | 3,4900 | 3,4900 | 3,2100 | 7.700 | ,00 |
| 24/4/1996 | 3,4900 | 2,05% | 3,4200 | 3,5400 | 3,4000 | 6.100 | ,00 |
| 23/4/1996 | 3,4200 | -7,07% | 3,6800 | 3,6800 | 3,3900 | 12.500 | ,00 |
| 22/4/1996 | 3,6800 | 0,82% | 3,6500 | 3,6800 | 3,5800 | 6.900 | ,00 |
| 19/4/1996 | 3,6500 | 1,11% | 3,6100 | 3,6700 | 3,5500 | 8.360 | ,00 |
| 18/4/1996 | 3,6100 | -3,99% | 3,7600 | 3,7600 | 3,5800 | 7.690 | ,00 |
| 17/4/1996 | 3,7600 | -1,83% | 3,8300 | 3,8300 | 3,7600 | 6.100 | ,00 |
| 16/4/1996 | 3,8300 | 1,59% | 3,7700 | 3,8300 | 3,7700 | 6.600 | ,00 |
| 11/4/1996 | 3,7700 | 1,62% | 3,7100 | 3,7900 | 3,7000 | 5.020 | ,00 |
| 10/4/1996 | 3,7100 | -0,80% | 3,7400 | 3,7400 | 3,6800 | 6.470 | ,00 |
| 09/4/1996 | 3,7400 | -1,58% | 3,8000 | 3,8000 | 3,7300 | 6.860 | ,00 |
| 08/4/1996 | 3,8000 | 1,60% | 3,7400 | 3,8000 | 3,7100 | 11.100 | ,00 |
| 05/4/1996 | 3,7400 | -0,53% | 3,7600 | 3,7600 | 3,5200 | 10.940 | ,00 |
| 04/4/1996 | 3,7600 | -0,27% | 3,7700 | 3,7700 | 3,6100 | 10.170 | ,00 |
| 03/4/1996 | 3,7700 | -1,31% | 3,8200 | 3,8400 | 3,6700 | 7.560 | ,00 |
| 02/4/1996 | 3,8200 | -1,04% | 3,8600 | 3,8600 | 3,6400 | 8.270 | ,00 |
| 01/4/1996 | 3,8600 | -1,53% | 3,9200 | 3,9300 | 3,7900 | 7.910 | ,00 |
| 29/3/1996 | 3,9200 | 2,08% | 3,8400 | 3,9200 | 3,8400 | 6.440 | ,00 |
| 28/3/1996 | 3,8400 | -2,29% | 3,9300 | 3,9300 | 3,7900 | 8.050 | ,00 |
| 27/3/1996 | 3,9300 | 1,03% | 3,8900 | 3,9300 | 3,8400 | 7.100 | ,00 |
| 26/3/1996 | 3,8900 | 0,52% | 3,8700 | 3,8900 | 3,8700 | 7.050 | ,00 |
| 22/3/1996 | 3,8700 | 1,84% | 3,8000 | 3,8700 | 3,7600 | 93.090 | ,00 |
| 21/3/1996 | 3,8000 | 0,26% | 3,7900 | 3,8000 | 3,7600 | 7.870 | ,00 |
| 20/3/1996 | 3,7900 | -0,79% | 3,8200 | 3,8200 | 3,5200 | 9.360 | ,00 |
| 19/3/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7700 | 9.000 | ,00 |
| 18/3/1996 | 3,8200 | 0,79% | 3,7900 | 3,8400 | 3,7900 | 6.650 | ,00 |
| 15/3/1996 | 3,7900 | -1,04% | 3,8300 | 3,8900 | 3,7900 | 7.900 | ,00 |
| 14/3/1996 | 3,8300 | 0,26% | 3,8200 | 3,9300 | 3,8000 | 8.550 | ,00 |
| 13/3/1996 | 3,8200 | 0,00% | 3,8200 | 4,0500 | 3,7900 | 13.430 | ,00 |
| 12/3/1996 | 3,8200 | -1,29% | 3,8700 | 3,8700 | 3,8200 | 8.620 | ,00 |
| 11/3/1996 | 3,8700 | 1,31% | 3,8200 | 3,8700 | 3,8200 | 6.700 | ,00 |
| 08/3/1996 | 3,8200 | -1,04% | 3,8600 | 3,8600 | 3,7400 | 6.650 | ,00 |
| 07/3/1996 | 3,8600 | -0,77% | 3,8900 | 3,9300 | 3,7600 | 6.260 | ,00 |
| 06/3/1996 | 3,8900 | 1,30% | 3,8400 | 3,8900 | 3,8400 | 6.640 | ,00 |
| 05/3/1996 | 3,8400 | 0,00% | 3,8400 | 3,8900 | 3,8200 | 7.320 | ,00 |
| 04/3/1996 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8200 | 6.040 | ,00 |
| 01/3/1996 | 3,8400 | -0,78% | 3,8700 | 3,9500 | 3,8200 | 6.100 | ,00 |
| 29/2/1996 | 3,8700 | 1,31% | 3,8200 | 3,9000 | 3,8200 | 7.340 | ,00 |
| 28/2/1996 | 3,8200 | 0,00% | 3,8200 | 3,8700 | 3,7900 | 8.480 | ,00 |
| 27/2/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7000 | 7.850 | ,00 |
| 23/2/1996 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,7400 | 1.320 | ,00 |
| 22/2/1996 | 3,8200 | -1,29% | 3,8700 | 3,8900 | 3,7000 | 8.940 | ,00 |
| 21/2/1996 | 3,8700 | -0,51% | 3,8900 | 3,9200 | 3,8400 | 8.090 | ,00 |
| 20/2/1996 | 3,8900 | -1,02% | 3,9300 | 3,9300 | 3,8200 | 6.640 | ,00 |
| 19/2/1996 | 3,9300 | 0,77% | 3,9000 | 3,9800 | 3,8400 | 7.240 | ,00 |
| 16/2/1996 | 3,9000 | 0,26% | 3,8900 | 3,9200 | 3,8700 | 6.760 | ,00 |
| 15/2/1996 | 3,8900 | -1,02% | 3,9300 | 3,9300 | 3,7900 | 7.250 | ,00 |
| 14/2/1996 | 3,9300 | -0,76% | 3,9600 | 3,9600 | 3,8700 | 20.340 | ,00 |
| 13/2/1996 | 3,9600 | -1,49% | 4,0200 | 4,0200 | 3,8200 | 12.990 | ,00 |
| 12/2/1996 | 4,0200 | 0,25% | 4,0100 | 4,0200 | 3,8600 | 5.070 | ,00 |
| 09/2/1996 | 4,0100 | 0,75% | 3,9800 | 4,0800 | 3,9200 | 6.150 | ,00 |
| 08/2/1996 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9200 | 5.170 | ,00 |
| 07/2/1996 | 3,9800 | 0,76% | 3,9500 | 3,9800 | 3,8400 | 16.940 | ,00 |
| 06/2/1996 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,8900 | 12.380 | ,00 |
| 05/2/1996 | 3,9500 | 0,77% | 3,9200 | 3,9500 | 3,8200 | 4.600 | ,00 |
| 02/2/1996 | 3,9200 | -0,25% | 3,9300 | 3,9300 | 3,8200 | 12.810 | ,00 |
| 01/2/1996 | 3,9300 | 0,26% | 3,9200 | 3,9300 | 3,8700 | 3.060 | ,00 |
| 31/1/1996 | 3,9200 | 2,08% | 3,8400 | 3,9300 | 3,6000 | 7.850 | ,00 |
| 30/1/1996 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,7400 | 2.500 | ,00 |
| 29/1/1996 | 3,8400 | -1,54% | 3,9000 | 3,9000 | 3,8200 | 1.900 | ,00 |
| 26/1/1996 | 3,9000 | 0,26% | 3,8900 | 3,9000 | 3,7900 | 5.510 | ,00 |
| 25/1/1996 | 3,8900 | -0,26% | 3,9000 | 3,9600 | 3,8300 | 1.790 | ,00 |
| 24/1/1996 | 3,9000 | -1,27% | 3,9500 | 3,9600 | 3,8300 | 500 | ,00 |
| 23/1/1996 | 3,9500 | -2,47% | 4,0500 | 4,0500 | 3,9500 | 2.370 | ,00 |
| 22/1/1996 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 3,9900 | 1.770 | ,00 |
| 19/1/1996 | 4,0500 | 0,00% | 4,0500 | 4,1700 | 3,9900 | 11.490 | ,00 |
| 18/1/1996 | 4,0500 | -0,74% | 4,0800 | 4,0900 | 3,9300 | 10.540 | ,00 |
| 17/1/1996 | 4,0800 | -0,73% | 4,1100 | 4,1100 | 3,9600 | 14.290 | ,00 |
| 16/1/1996 | 4,1100 | 2,24% | 4,0200 | 4,1100 | 3,7300 | 166.060 | ,00 |
| 15/1/1996 | 4,0200 | 1,52% | 3,9600 | 4,0900 | 3,9600 | 18.370 | ,00 |
| 12/1/1996 | 3,9600 | -0,75% | 3,9900 | 3,9900 | 3,9300 | 4.390 | ,00 |
| 11/1/1996 | 3,9900 | 0,76% | 3,9600 | 4,0100 | 3,8200 | 34.140 | ,00 |
| 10/1/1996 | 3,9600 | 1,54% | 3,9000 | 3,9600 | 3,8700 | 5.800 | ,00 |
| 09/1/1996 | 3,9000 | -0,51% | 3,9200 | 3,9200 | 3,7900 | 7.290 | ,00 |
| 08/1/1996 | 3,9200 | 2,08% | 3,8400 | 3,9800 | 3,8200 | 19.790 | ,00 |
| 05/1/1996 | 3,8400 | 0,52% | 3,8200 | 3,8900 | 3,8000 | 2.440 | ,00 |
| 04/1/1996 | 3,8200 | -2,05% | 3,9000 | 3,9300 | 3,6000 | 48.500 | ,00 |
| 03/1/1996 | 3,9000 | -1,52% | 3,9600 | 3,9600 | 3,6400 | 62.640 | ,00 |
| 02/1/1996 | 3,9600 | -3,65% | 4,1100 | 4,1100 | 3,8300 | 41.120 | ,00 |
| 29/12/1995 | 4,1100 | 2,24% | 4,0200 | 4,1100 | 3,8600 | 351.950 | ,00 |
| 28/12/1995 | 4,0200 | -1,47% | 4,0800 | 4,0800 | 3,8300 | 56.180 | ,00 |
| 27/12/1995 | 4,0800 | -2,86% | 4,2000 | 4,2000 | 3,9900 | 14.000 | ,00 |
| 22/12/1995 | 4,2000 | 4,48% | 4,0200 | 4,2000 | 3,9200 | 206.470 | ,00 |
| 21/12/1995 | 4,0200 | -2,19% | 4,1100 | 4,1100 | 3,8200 | 53.500 | ,00 |
| 20/12/1995 | 4,1100 | 0,49% | 4,0900 | 4,1800 | 4,0200 | 94.340 | ,00 |
| 19/12/1995 | 4,0900 | -1,92% | 4,1700 | 4,1700 | 3,8400 | 72.080 | ,00 |
| 18/12/1995 | 4,1700 | -5,87% | 4,4300 | 4,4300 | 4,0800 | 143.520 | ,00 |
| 15/12/1995 | 4,4300 | -1,99% | 4,5200 | 4,5900 | 4,3000 | 14.084.320 | ,00 |
| 14/12/1995 | 4,5200 | 4,15% | 4,3400 | 4,5300 | 4,2600 | 298.940 | ,00 |
| 13/12/1995 | 4,3400 | 3,83% | 4,1800 | 4,4300 | 4,1200 | 202.900 | ,00 |
| 12/12/1995 | 4,1800 | 5,82% | 3,9500 | 4,1800 | 3,9000 | 193.880 | ,00 |
| 11/12/1995 | 3,9500 | 4,22% | 3,7900 | 4,1000 | 3,7900 | 86.470 | ,00 |
| 08/12/1995 | 3,7900 | 7,67% | 3,5200 | 3,7900 | 3,5200 | 99.890 | ,00 |
| 07/12/1995 | 3,5200 | 7,98% | 3,2600 | 3,5200 | 3,2300 | 441.070 | ,00 |
| 06/12/1995 | 3,2600 | 2,84% | 3,1700 | 3,4200 | 3,1700 | 371.740 | ,00 |
| 05/12/1995 | 3,1700 | 6,02% | 2,9900 | 3,1700 | 2,9600 | 19.050 | ,00 |
| 04/12/1995 | 2,9900 | 2,05% | 2,9300 | 3,1100 | 2,9300 | 14.130 | ,00 |
| 01/12/1995 | 2,9300 | -0,68% | 2,9500 | 3,0200 | 2,7900 | 2.650 | ,00 |
| 30/11/1995 | 2,9500 | 7,66% | 2,7400 | 2,9500 | 2,7400 | 2.090 | ,00 |
| 29/11/1995 | 2,7400 | -6,48% | 2,9300 | 2,9300 | 2,7400 | 300 | ,00 |
| 28/11/1995 | 2,9300 | -1,68% | 2,9800 | 2,9800 | 2,9300 | 1.400 | ,00 |
| 27/11/1995 | 2,9800 | 1,71% | 2,9300 | 2,9900 | 2,9300 | 1.500 | ,00 |
| 24/11/1995 | 2,9300 | -2,01% | 2,9900 | 2,9900 | 2,9300 | 1.500 | ,00 |
| 23/11/1995 | 2,9900 | 0,00% | 2,9900 | 3,0200 | 2,9300 | 1.300 | ,00 |
| 22/11/1995 | 2,9900 | 2,05% | 2,9300 | 2,9900 | 2,8700 | 23.670 | ,00 |
| 21/11/1995 | 2,9300 | -1,01% | 2,9600 | 2,9600 | 2,9000 | 3.350 | ,00 |
| 20/11/1995 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,7900 | 7.600 | ,00 |
| 17/11/1995 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,8200 | 360 | ,00 |
| 16/11/1995 | 2,9600 | 0,00% | 2,9600 | 3,0500 | 2,9600 | 3.900 | ,00 |
| 15/11/1995 | 2,9600 | -1,00% | 2,9900 | 3,0500 | 2,9600 | 3.130 | ,00 |
| 14/11/1995 | 2,9900 | 2,05% | 2,9300 | 3,0700 | 2,9300 | 26.460 | ,00 |
| 13/11/1995 | 2,9300 | 0,00% | 2,9300 | 3,0700 | 2,9300 | 19.300 | ,00 |
| 10/11/1995 | 2,9300 | -2,01% | 2,9900 | 3,1800 | 2,9300 | 31.770 | ,00 |
| 09/11/1995 | 2,9900 | -3,55% | 3,1000 | 3,3200 | 2,9200 | 61.180 | ,00 |
| 08/11/1995 | 3,1000 | 8,01% | 2,8700 | 3,1000 | 2,8200 | 21.760 | ,00 |
| 07/11/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8200 | 300 | ,00 |
| 06/11/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 03/11/1995 | 2,8700 | 2,50% | 2,8000 | 2,8700 | 2,7900 | 970 | ,00 |
| 02/11/1995 | 2,8000 | -2,78% | 2,8800 | 2,8800 | 2,8000 | 1.000 | ,00 |
| 01/11/1995 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 10 | ,00 |
| 31/10/1995 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 800 | ,00 |
| 30/10/1995 | 2,8800 | 2,49% | 2,8100 | 2,9100 | 2,8100 | 1.190 | ,00 |
| 27/10/1995 | 2,8100 | 0,72% | 2,7900 | 2,8800 | 2,7900 | 2.500 | ,00 |
| 26/10/1995 | 2,7900 | 4,89% | 2,6600 | 2,8500 | 2,6600 | 2.080 | ,00 |
| 25/10/1995 | 2,6600 | 1,53% | 2,6200 | 2,7000 | 2,6200 | 970 | ,00 |
| 24/10/1995 | 2,6200 | 2,75% | 2,5500 | 2,6400 | 2,5500 | 1.490 | ,00 |
| 23/10/1995 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 300 | ,00 |
| 20/10/1995 | 2,5500 | 1,19% | 2,5200 | 2,5500 | 2,5200 | 160 | ,00 |
| 19/10/1995 | 2,5200 | 1,20% | 2,4900 | 2,5200 | 2,4900 | 200 | ,00 |
| 18/10/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 17/10/1995 | 2,4900 | -2,35% | 2,5500 | 2,5800 | 2,3800 | 1.940 | ,00 |
| 16/10/1995 | 2,5500 | 2,00% | 2,5000 | 2,5500 | 2,4900 | 500 | ,00 |
| 13/10/1995 | 2,5000 | -1,96% | 2,5500 | 2,5500 | 2,5000 | 100 | ,00 |
| 12/10/1995 | 2,5500 | 2,82% | 2,4800 | 2,5500 | 2,4800 | 500 | ,00 |
| 11/10/1995 | 2,4800 | 2,90% | 2,4100 | 2,4800 | 2,4100 | 300 | ,00 |
| 10/10/1995 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | 10 | ,00 |
| 09/10/1995 | 2,4100 | -1,23% | 2,4400 | 2,4400 | 2,4100 | 100 | ,00 |
| 06/10/1995 | 2,4400 | 3,83% | 2,3500 | 2,4900 | 2,3500 | 650 | ,00 |
| 05/10/1995 | 2,3500 | -5,62% | 2,4900 | 2,6100 | 2,3500 | 850 | ,00 |
| 04/10/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 03/10/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 200 | ,00 |
| 02/10/1995 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 29/9/1995 | 2,4900 | -2,35% | 2,5500 | 2,5500 | 2,4900 | 300 | ,00 |
| 28/9/1995 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 10 | ,00 |
| 27/9/1995 | 2,5500 | -1,16% | 2,5800 | 2,5800 | 2,5500 | 240 | ,00 |
| 26/9/1995 | 2,5800 | 2,38% | 2,5200 | 2,5800 | 2,5200 | 150 | ,00 |
| 25/9/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 10 | ,00 |
| 22/9/1995 | 2,5200 | -0,79% | 2,5400 | 2,5500 | 2,5200 | 300 | ,00 |
| 21/9/1995 | 2,5400 | -0,39% | 2,5500 | 2,5500 | 2,5200 | 370 | ,00 |
| 20/9/1995 | 2,5500 | -5,56% | 2,7000 | 2,7000 | 2,5500 | 150 | ,00 |
| 19/9/1995 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 18/9/1995 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 15/9/1995 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 14/9/1995 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 13/9/1995 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 12/9/1995 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 11/9/1995 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 08/9/1995 | 2,7000 | 1,12% | 2,6700 | 2,7000 | 2,6400 | 1.000 | ,00 |
| 07/9/1995 | 2,6700 | 0,00% | 2,6700 | 2,6700 | 2,6700 | 10 | ,00 |
| 06/9/1995 | 2,6700 | -1,11% | 2,7000 | 2,7000 | 2,6700 | 200 | ,00 |
| 05/9/1995 | 2,7000 | -0,37% | 2,7100 | 2,7100 | 2,7000 | 100 | ,00 |
| 04/9/1995 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 10 | ,00 |
| 01/9/1995 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 10 | ,00 |
| 31/8/1995 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 10 | ,00 |
| 30/8/1995 | 2,7100 | 1,50% | 2,6700 | 2,7100 | 2,6100 | 450 | ,00 |
| 29/8/1995 | 2,6700 | 2,69% | 2,6000 | 2,7600 | 2,6000 | 1.000 | ,00 |
| 28/8/1995 | 2,6000 | 7,88% | 2,4100 | 2,6000 | 2,4100 | 770 | ,00 |
| 25/8/1995 | 2,4100 | 7,11% | 2,2500 | 2,4100 | 2,2500 | 300 | ,00 |
| 24/8/1995 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 200 | ,00 |
| 23/8/1995 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 22/8/1995 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 21/8/1995 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 18/8/1995 | 2,3000 | -2,13% | 2,3500 | 2,3500 | 2,1700 | 2.150 | ,00 |
| 17/8/1995 | 2,3500 | -1,67% | 2,3900 | 2,3900 | 2,3500 | 200 | ,00 |
| 16/8/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 11/8/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 10/8/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 150 | ,00 |
| 09/8/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 08/8/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 07/8/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 04/8/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 03/8/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 400 | ,00 |
| 02/8/1995 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 260 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|